華票 (2820)-兆豐-景美券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
345張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	15.50	15.45	-1	1,163	-0.09%
2024/04/29	0	0.00	10	15.25	15.25	-10	983	-1.02%
2024/03/14	1	15.35	1	15.35	15.40	0	757	0.00%
2024/03/05	0	14.95	0	0.00	14.95	0	634	0.00%
2023/12/18	1	15.00	0	0.00	14.95	1	613	0.16%
2023/11/10	1	14.35	0	0.00	14.30	1	611	0.16%
2023/10/19	0	0.00	15	14.60	14.45	-15	722	-2.07%
2023/10/18	15	14.80	0	0.00	14.50	15	724	2.07%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/15	1	14.60	0	0.00	14.65	1	789	0.13%
2023/09/08	0.3	14.60	0	0.00	14.60	0.3	793	0.03%
2023/08/08	0	0.00	2	14.65	14.65	-2	800	-0.25%
2023/07/28	0	0.00	7	14.80	14.85	-7	759	-0.92%
2023/06/26	6	15.40	0	0.00	15.45	6	531	1.13%
2023/05/25	0	0.00	5	15.45	15.40	-5	600	-0.83%
2023/03/31	0	0.00	1	14.95	15.00	-1	514	-0.19%
2023/03/23	1	14.90	0	0.00	14.95	1	524	0.19%
2023/03/15	0.2	14.80	0	0.00	14.70	0.2	501	0.03%
2023/02/20	0	0.00	4	15.50	15.55	-4	446	-0.90%
2023/02/13	0	0.00	1	15.40	15.45	-1	466	-0.21%
2023/02/10	0	0.00	10	15.35	15.45	-10	463	-2.16%
2023/02/09	0.2	15.40	0	0.00	15.50	0.2	466	0.04%
2023/01/16	0.2	14.95	0	0.00	14.90	0.2	447	0.04%
2023/01/03	0.2	14.50	0	0.00	14.50	0.2	606	0.03%
2022/12/27	0.2	14.65	0	0.00	14.50	0.2	628	0.03%
2022/12/26	0.2	14.60	0	0.00	14.60	0.2	631	0.03%
2022/12/16	1	14.45	0	0.00	14.55	1	741	0.13%
2022/12/07	0.1	14.90	0	0.00	14.75	0.1	1,037	0.01%
2022/11/24	0.3	14.90	0	0.00	14.90	0.3	1,101	0.02%
2022/10/20	1	14.00	0	0.00	13.95	1	1,170	0.09%
2022/10/19	0.1	14.45	0	0.00	14.30	0.1	1,069	0.01%
2022/10/04	0.3	14.65	0	0.00	14.65	0.3	1,106	0.02%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/22	0.3	15.40	0	0.00	15.40	0.3	1,109	0.02%
2022/09/20	11	15.59	0	0.00	15.55	11	1,096	1.00%
2022/09/19	1	15.65	0	0.00	15.60	1	1,085	0.09%
2022/09/01	0.1	16.20	0	0.00	16.15	0.1	824	0.02%
2022/08/16	0	0.00	3	16.35	16.35	-3	754	-0.40%
2022/06/06	0	16.90	0	0.00	16.80	0	1,025	0.00%
2022/06/01	0	16.85	1	16.90	16.90	-1	1,070	-0.09%
2022/05/09	1.4	16.89	0	0.00	16.80	1.4	1,168	0.12%
2022/05/05	0	17.75	0	0.00	17.75	0	1,135	0.00%
2022/04/28	10	17.55	0	0.00	17.60	10	1,158	0.86%
2022/04/08	2	17.45	0	0.00	17.60	2	1,101	0.18%
2022/03/28	5	17.60	0	0.00	17.65	5	1,011	0.49%
2022/03/09	0	17.15	0	0.00	17.00	0	1,097	0.00%
2022/03/08	0	17.13	0	0.00	17.00	0	1,101	0.00%
2022/03/07	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/02/07	0	0.00	1	17.30	17.35	-1	1,174	-0.09%
2022/01/20	3	17.65	0	0.00	17.70	3	1,091	0.27%
2022/01/18	5	17.70	0	0.00	17.75	5	1,098	0.46%
2022/01/07	0	0.00	10	17.30	17.25	-10	1,138	-0.88%
2021/12/20	0	0.00	30	16.85	16.85	-30	1,152	-2.60%
2021/12/17	10	16.98	0	0.00	16.90	10	1,116	0.90%
2021/11/15	0	0.00	10	17.30	17.25	-10	940	-1.06%
2021/11/11	5	16.95	0	0.00	17.00	5	905	0.55%
2021/11/04	5	16.75	0	0.00	16.70	5	914	0.55%
2021/10/22	1	16.60	0	0.00	16.65	1	1,205	0.08%
2021/10/21	0	0.00	5	16.45	17.45	-5	1,210	-0.41%
2021/10/08	5	16.15	0	0.00	16.15	5	1,275	0.39%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/08/23	1	16.10	1	16.05	16.05	0	1,637	0.00%
2021/08/18	3	16.15	0	0.00	16.25	3	1,640	0.18%
2021/08/12	0	0.00	10	16.55	16.60	-10	1,637	-0.61%
2021/08/04	1	16.45	0	0.00	16.45	1	1,906	0.05%
2021/08/03	1	16.25	0	0.00	16.30	1	1,927	0.05%
2021/07/12	10	16.73	0	0.00	16.70	10	1,995	0.50%
2021/06/29	0	0.00	1	16.20	16.20	-1	2,056	-0.05%
2021/06/23	0	0.00	10	16.20	16.20	-10	2,094	-0.48%
2021/06/18	3	16.10	0	0.00	16.20	3	2,087	0.14%
2021/06/15	0	0.00	2	16.00	16.05	-2	2,054	-0.10%
2021/05/27	0	0.00	3	15.90	16.00	-3	2,017	-0.15%
2021/05/10	1	16.55	0	0.00	16.55	1	1,747	0.06%
2021/05/05	0	0.00	14	16.10	16.25	-14	1,646	-0.85%
2021/04/28	2	16.70	0	0.00	16.70	2	1,481	0.14%
2021/04/19	2	15.90	2	16.00	16.05	0	1,300	0.00%
2021/03/19	0	0.00	8	15.60	15.60	-8	968	-0.83%
2021/03/08	0	0.00	10	15.35	15.35	-10	908	-1.10%
2021/03/04	0	0.00	5	15.30	15.30	-5	905	-0.55%
2021/03/02	0	0.00	10	15.25	15.20	-10	877	-1.14%
2021/02/24	1	14.90	0	0.00	14.95	1	782	0.13%
2021/02/22	5	14.85	0	0.00	14.85	5	763	0.65%
2021/02/03	1	14.70	0	0.00	14.70	1	693	0.14%
2020/12/30	0	0.00	3	14.90	14.95	-3	681	-0.44%
2020/12/17	3	14.70	0	0.00	14.75	3	660	0.45%
2020/12/07	0	0.00	3	14.95	15.00	-3	601	-0.50%
2020/12/02	2	14.85	0	0.00	14.90	2	603	0.33%
2020/08/31	1	14.65	0	0.00	14.60	1	1,035	0.10%
2020/08/20	11	14.84	0	0.00	14.75	11	1,062	1.04%
2020/07/24	5	14.85	0	0.00	14.80	5	1,086	0.46%
2020/07/23	5	14.90	0	0.00	14.90	5	1,085	0.46%
2020/07/21	0	0.00	40	15.13	15.05	-40	1,087	-3.68%
2020/07/02	0	0.00	1	15.45	15.50	-1	968	-0.10%
2020/06/30	10	15.38	0	0.00	15.35	10	954	1.05%
2020/06/29	5	15.40	0	0.00	15.40	5	956	0.52%
2020/06/24	30	15.48	0	0.00	15.50	30	957	3.13%
2020/06/22	0	0.00	25	15.35	15.40	-25	961	-2.60%
2020/06/17	5	15.30	0	0.00	15.40	5	965	0.52%
2020/05/29	1	14.70	0	0.00	14.60	1	1,266	0.08%
2020/04/21	1	14.20	0	0.00	14.15	1	1,310	0.08%
2020/03/25	0	0.00	9	14.00	13.95	-9	1,173	-0.77%
2020/03/24	14	13.90	0	0.00	13.90	14	1,184	1.18%
2020/03/19	0	0.00	2	13.30	13.25	-2	1,199	-0.17%
2020/03/10	0	0.00	3	14.85	15.00	-3	869	-0.35%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/03/02	2	15.20	0	0.00	15.20	2	818	0.24%
2020/02/27	3	15.30	0	0.00	15.25	3	791	0.38%
2020/02/20	2	15.50	0	0.00	15.50	2	756	0.26%
2020/02/13	6	15.31	0	0.00	15.25	6	736	0.81%
2020/02/11	5	15.35	0	0.00	15.35	5	731	0.68%
2020/02/07	2	15.35	0	0.00	15.30	2	738	0.27%
2020/01/08	10	15.05	0	0.00	15.00	10	593	1.69%
2019/10/21	0	0.00	1	15.05	15.05	-1	1,459	-0.07%
2019/09/24	0	0.00	0.9	14.80	14.90	-0.9	1,539	-0.06%
2019/07/03	0	0.00	28	14.40	14.40	-28	608	-4.60%
2019/05/31	5	14.85	0	0.00	14.85	5	562	0.89%
2019/05/29	0	0.00	2	14.83	14.75	-2	561	-0.36%
2019/05/27	0	0.00	1	14.90	14.90	-1	523	-0.19%
2019/05/15	8	14.75	0	0.00	14.75	8	543	1.47%
2019/05/14	5	14.70	0	0.00	14.80	5	547	0.91%
2019/05/13	0	0.00	1	14.80	14.70	-1	537	-0.19%
2019/05/10	5	14.85	0	0.00	14.75	5	535	0.93%
2019/04/30	5	14.70	0	0.00	14.75	5	512	0.98%
2019/04/25	0	0.00	0	14.70	14.75	0	515	0.00%
2019/04/16	0	0.00	2.1	14.65	14.65	-2.1	512	-0.40%
2019/03/22	0	0.00	1.6	14.50	14.55	-1.6	519	-0.31%
2019/02/27	0	0.00	20	14.30	14.35	-20	502	-3.98%
2019/02/18	3	14.05	0	0.00	14.05	3	469	0.64%
2019/01/23	10	13.80	0	0.00	13.75	10	447	2.24%
2018/12/21	10	13.40	0	0.00	13.40	10	752	1.33%
2018/07/11	1	13.60	0	0.00	13.60	1	782	0.13%
2018/06/05	1	14.30	0	0.00	14.35	1	938	0.11%
2018/05/15	1	14.30	0	0.00	14.30	1	987	0.10%
2018/05/11	1	14.10	0	0.00	14.20	1	1,052	0.09%
2018/05/07	0.5	14.30	0	0.00	14.35	0.5	916	0.05%
2018/04/20	0.5	14.70	0	0.00	14.60	0.5	927	0.05%
2018/04/09	1	14.60	0.2	14.75	14.60	0.8	873	0.09%
2018/03/26	2	14.90	0	0.00	14.95	2	827	0.24%
2018/03/23	1	14.95	5	14.95	15.00	-4	822	-0.49%
2018/03/22	1	15.00	0	0.00	15.05	1	812	0.12%
2018/03/08	0.5	15.10	0	0.00	15.10	0.5	827	0.06%
2018/03/05	1	15.00	0	0.00	15.00	1	841	0.12%
2018/02/26	0.5	15.20	0	0.00	15.20	0.5	821	0.06%
2018/02/05	0	0.00	5	15.50	15.45	-5	715	-0.70%
2018/01/19	0	0.00	5	15.70	15.70	-5	669	-0.75%
2018/01/11	0	0.00	5	15.80	15.85	-5	713	-0.70%