台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    10,561
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.168.5000.0068.700.119,4750.00%
2025/02/1800.00169.1069.20-119,737-0.01%
2025/02/1400.00168.8068.70-120,3830.00%
2025/02/1300.00468.9068.70-420,875-0.02%
2025/02/11168.70268.6068.50-121,0830.00%
2025/02/06166.8000.0066.90121,1070.00%
2025/02/0500.00166.5066.50-121,4040.00%
2025/02/04466.1000.0065.20421,5740.02%
2025/02/03165.90065.9066.00121,5650.00%
2025/01/22166.90167.1066.80021,5510.00%
2025/01/20165.2000.0065.10121,5010.00%
2025/01/170.165.3000.0065.500.121,6130.00%
2025/01/15165.0000.0064.70121,8990.00%
2025/01/132.164.40264.0564.200.122,5500.00%
2025/01/1017.366.38864.7065.109.322,1660.04%
2025/01/09568.40568.3068.30021,2110.00%
2025/01/0700.00469.1069.10-421,274-0.02%
2025/01/0600.00269.0068.80-221,242-0.01%
2025/01/03267.6500.0067.80221,0720.01%
2025/01/02267.4500.0068.00221,1840.01%
2024/12/2500.00668.6068.70-622,226-0.03%
2024/12/19267.5000.0067.70223,6380.01%
2024/12/18269.3000.0068.80223,8680.01%
2024/12/17269.10369.4068.60-124,1750.00%
2024/12/16070.40270.3570.10-223,978-0.01%
2024/12/1300.00169.4069.50-123,5500.00%
2024/12/1200.00369.4069.60-323,579-0.01%
2024/12/11168.1000.0068.40123,3100.00%
2024/12/09168.80269.1069.20-123,3950.00%
2024/12/0500.001069.0069.20-1023,825-0.04%
2024/12/0300.004.368.6068.90-4.324,468-0.02%
2024/12/0200.00366.9767.60-324,243-0.01%
2024/11/29465.1800.0065.70424,4340.02%
2024/11/2500.00167.5067.30-124,7460.00%
2024/11/20367.4000.0067.40324,3460.01%
2024/11/18166.7000.0067.00124,1340.00%
2024/11/1500.00167.4066.90-124,1230.00%
2024/11/13366.4000.0066.80324,2010.01%
2024/11/12367.7300.0067.50324,0460.01%
2024/11/11269.05169.6068.70123,7090.00%
2024/11/0700.00269.9069.80-224,388-0.01%
2024/11/0400.002.169.5969.60-2.125,413-0.01%
2024/11/01168.6000.0068.60126,0830.00%
2024/10/29269.2000.0068.50226,2820.01%
2024/10/2500.00268.8069.00-226,227-0.01%
2024/10/22268.1000.0069.30226,9640.01%
2024/10/21168.3900.0068.30127,3160.00%
2024/10/18169.60969.8269.80-827,546-0.03%
2024/10/1700.00168.3068.60-127,6460.00%
2024/10/1500.00168.5068.80-128,2590.00%
2024/10/14167.3000.0067.70128,3420.00%
2024/10/0900.00168.2067.80-129,6860.00%
2024/10/0700.000.267.0068.00-0.230,5020.00%
2024/10/01266.3000.0066.70230,9360.01%
2024/09/3000.00167.0066.50-131,6420.00%
2024/09/27467.7300.0067.50432,5310.01%
2024/09/2600.001268.0668.30-1232,345-0.04%
2024/09/2500.00666.9267.10-632,742-0.02%
2024/09/2400.00566.1066.30-533,013-0.02%
2024/09/2300.00265.1065.40-233,078-0.01%
2024/09/19164.503.564.4064.80-2.533,208-0.01%
2024/09/16162.8000.0063.10133,6020.00%
2024/09/0900.00662.5062.50-634,634-0.02%
2024/09/06563.1011.563.2763.50-6.534,688-0.02%
2024/09/0500.002162.7562.40-2134,790-0.06%
2024/09/04461.68261.6561.60235,1220.01%
2024/08/3000.00863.2063.50-835,175-0.02%
2024/08/26163.80163.7063.90035,7370.00%
2024/08/21161.7000.0061.90136,2400.00%
2024/08/1600.00262.8563.00-236,294-0.01%
2024/08/1400.00162.3061.90-136,2500.00%
2024/08/0900.00261.0560.50-237,786-0.01%
2024/08/0700.00158.2058.60-138,1150.00%
2024/08/061056.3000.0056.101039,2740.03%
2024/08/051255.8666.255.7355.60-54.239,111-0.14%
2024/08/0200.00561.3061.30-538,224-0.01%
2024/07/3100.00162.5062.40-138,1210.00%
2024/07/29562.004262.4762.70-3738,090-0.10%
2024/07/26559.90261.5061.50338,1820.01%
2024/07/231661.1000.0061.501638,4690.04%
2024/07/22159.801360.1560.00-1238,329-0.03%
2024/07/19462.601162.9762.60-737,857-0.02%
2024/07/18764.97165.1064.20637,3820.02%
2024/07/17165.3052.365.3265.30-51.336,835-0.14%
2024/07/16565.70765.2365.40-236,552-0.01%
2024/07/1500.00164.7065.00-136,5120.00%
2024/07/121065.38465.5565.70636,2870.02%
2024/07/11265.751265.3065.50-1035,940-0.03%
2024/07/10662.8016.263.3463.60-10.235,266-0.03%
2024/07/09462.4300.0062.10434,8930.01%
2024/07/0800.00162.0062.30-134,6050.00%
2024/07/051060.801060.8061.30034,6510.00%
2024/07/04461.0800.0060.70434,4970.01%
2024/07/0300.001860.5261.50-1834,232-0.05%
2024/07/0200.00158.3058.20-133,0970.00%
2024/07/011057.8000.0058.101033,0190.03%
2024/06/27158.702758.7659.10-2631,576-0.08%
2024/06/26659.421659.9059.50-1031,070-0.03%
2024/06/2500.00360.5060.50-330,648-0.01%
2024/06/24159.80160.4060.30030,3150.00%
2024/06/2000.00359.7060.10-329,779-0.01%
2024/06/1900.002.459.1259.00-2.429,664-0.01%
2024/06/1800.00358.6058.90-329,908-0.01%
2024/06/17157.40657.7057.50-529,757-0.02%
2024/06/14658.50357.8758.20329,7730.01%
2024/06/13558.16458.3858.10129,8210.00%
2024/06/12357.800.458.0057.902.630,3910.01%
2024/06/111958.991358.5458.70631,1160.02%
2024/06/07358.1010058.0058.20-9730,880-0.31%
2024/06/06357.47457.4057.50-131,0740.00%
2024/06/05356.7000.0056.50331,2230.01%
2024/06/0400.00356.3056.40-331,647-0.01%
2024/06/03156.60756.5056.70-631,675-0.02%
2024/05/291.155.7000.0055.601.130,8270.00%
2024/05/2800.00357.1056.80-330,409-0.01%
2024/05/27155.9000.0055.60130,1540.00%
2024/05/23354.87154.6054.80230,1070.01%
2024/05/21354.93155.0055.40229,7080.01%
2024/05/205356.202455.9056.002929,3670.10%
2024/05/17256.5000.0056.40229,2080.01%
2024/05/16656.701.157.1656.404.929,0500.02%
2024/05/151355.35655.6556.60728,2270.02%
2024/05/14154.502354.3754.30-2227,245-0.08%
2024/05/133456.197.755.3055.1026.326,9620.10%
2024/05/103255.0928.454.9855.503.626,1910.01%
2024/05/092051.509.251.6151.7010.824,5340.04%
2024/05/081050.903.450.8550.906.624,1310.03%
2024/05/07250.901350.8650.90-1124,147-0.05%
2024/05/0600.000.251.0050.90-0.224,0310.00%
2024/05/0300.003.950.4050.20-3.923,755-0.02%
2024/05/0200.00850.2150.30-823,703-0.03%
2024/04/30551.200.250.8050.504.823,5170.02%
2024/04/29150.801050.6650.80-923,098-0.04%
2024/04/2600.00049.0048.90022,3400.00%
2024/04/2500.00548.5048.55-522,428-0.02%
2024/04/2400.0010049.4049.25-10022,385-0.45%
2024/04/2200.00448.4148.40-422,828-0.02%
2024/04/19347.7200.0047.45322,7530.01%
2024/04/18848.45448.3548.45422,4310.02%
2024/04/171147.82748.1047.90422,3400.02%
2024/04/16102.548.201648.2447.8586.522,1760.39% 大買/
2024/04/1500.002.148.5248.95-2.121,808-0.01%
2024/04/12349.100.249.0549.052.821,6570.01%
2024/04/11849.6400.0049.70821,3530.04%
2024/04/101.248.8300.0048.751.220,8450.01%
2024/04/0900.00108.148.8249.45-108.120,642-0.52% 大賣/鉅額交易
2024/04/08648.0000.0048.35620,1440.03%
2024/04/03104.148.2000.0048.05104.120,1420.52% 大買/鉅額交易
2024/04/02248.85548.8548.95-320,059-0.01%
2024/04/0100.0010048.8048.95-10020,092-0.50%
2024/03/27348.274.648.1948.20-1.619,792-0.01%
2024/03/26248.10648.3548.35-419,800-0.02%
2024/03/256.448.0500.0048.106.419,8220.03%
2024/03/220.348.651248.7148.55-11.719,755-0.06%
2024/03/2100.00448.4548.55-419,329-0.02%
2024/03/20347.700.547.6047.502.519,0830.01%
2024/03/190.147.3500.0047.750.119,3840.00%
2024/03/1810447.56647.8547.559819,3010.51% 大買/
2024/03/15847.92248.0047.65619,1580.03%
2024/03/142.748.092048.0448.30-17.318,269-0.09%
2024/03/1300.00246.6046.80-217,370-0.01%
2024/03/126.346.1100.0046.506.317,1410.04%
2024/03/110.246.30246.1346.05-1.916,726-0.01%
2024/03/08545.201445.1445.30-916,215-0.06%
2024/03/0700.002.344.7044.85-2.315,741-0.01%
2024/03/06544.641244.6544.55-715,652-0.04%
2024/03/05144.7000.0044.65115,9170.01%
2024/03/043.544.69444.7544.65-0.515,9050.00%
2024/03/011.544.732.444.8144.65-0.915,930-0.01%
2024/02/29144.5500.0045.05115,9940.01%
2024/02/2700.001.144.4144.30-1.115,657-0.01%
國泰金 相關文章