王道銀行 (2897)-兆豐-景美券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
8,532張
產業
上市金融類股▲0.59%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	10.50	0	0.00	10.45	2	9,696	0.02%
2024/05/23	0	0.00	20	10.50	10.50	-20	9,534	-0.21%
2024/05/20	20	10.80	0	0.00	10.80	20	9,200	0.22%
2024/05/17	0	0.00	13	10.56	10.60	-13	8,987	-0.14%
2024/05/16	0	0.00	30	10.60	10.55	-30	8,879	-0.34%
2024/05/14	33	10.54	0	0.00	10.50	33	8,568	0.39%
2024/05/10	11	10.10	2	10.10	10.15	9	7,880	0.11%
2024/05/03	30	10.05	0	0.00	10.00	30	7,406	0.41%
2024/05/02	30	10.00	0	0.00	10.05	30	7,334	0.41%
2024/04/30	30	10.00	0	0.00	9.98	30	7,141	0.42%
2024/04/29	2	9.97	0	0.00	10.00	2	7,042	0.03%
2024/04/19	0	0.00	13	9.68	9.76	-13	6,796	-0.19%
2024/04/18	35	9.84	0	0.00	9.85	35	6,602	0.53%
2024/04/17	0	0.00	5	9.87	9.87	-5	6,527	-0.08%
2024/04/16	3	9.90	0	0.00	9.86	3	6,444	0.05%
2024/04/15	3	10.15	0	0.00	10.10	3	6,140	0.05%
2024/04/12	7	10.10	0	0.00	10.05	7	5,980	0.12%
2024/04/09	0	0.00	2	10.05	10.10	-2	5,678	-0.04%
2024/04/03	12	9.95	0	0.00	9.95	12	5,591	0.21%
2024/03/18	0	0.00	10	10.05	10.05	-10	5,208	-0.19%
2024/03/11	0	0.00	3	10.05	10.05	-3	4,477	-0.07%
2024/03/08	20	10.00	0	0.00	9.96	20	4,344	0.46%
2024/03/07	60	10.05	10	10.05	10.05	50	4,262	1.17%
2024/03/06	0	0.00	5	10.05	10.05	-5	4,175	-0.12%
2024/03/05	0	0.00	10	10.03	10.00	-10	4,040	-0.25%
2024/03/01	7	9.88	0	0.00	9.86	7	3,773	0.19%
2024/02/23	2	9.73	0	0.00	9.74	2	3,593	0.06%
2024/02/22	5	9.77	0	0.00	9.78	5	3,559	0.14%
2024/02/20	10	9.83	0	0.00	9.85	10	3,530	0.28%
2024/02/19	10	9.80	0	0.00	9.86	10	3,485	0.29%
2024/02/16	10	9.66	0	0.00	9.68	10	3,454	0.29%
2024/02/15	17	9.67	3.3	9.65	9.64	13.7	3,431	0.40%
2024/02/02	8	9.41	0	0.00	9.41	8	3,308	0.24%
2024/01/23	3	9.45	0	0.00	9.45	3	3,256	0.09%
2024/01/19	0.3	9.40	0	0.00	9.39	0.3	3,253	0.01%
2024/01/11	2	9.71	0	0.00	9.68	2	2,984	0.07%
2024/01/03	0	0.00	40	9.94	9.92	-40	2,930	-1.37%
2023/12/25	0	0.00	4	9.89	9.88	-4	2,705	-0.15%
2023/12/15	0	0.00	2	10.05	10.05	-2	2,581	-0.08%
2023/11/29	0	0.00	1	9.77	9.73	-1	2,295	-0.04%
2023/11/28	41	9.79	2	9.76	9.76	39	2,340	1.67%
2023/11/27	0	0.00	5	9.68	9.61	-5	2,282	-0.22%
2023/11/14	2	9.46	0	0.00	9.44	2	2,427	0.08%
2023/11/10	1	9.45	0	0.00	9.45	1	2,657	0.04%
2023/10/26	5	9.39	0	0.00	9.37	5	3,405	0.15%
2023/10/20	0	0.00	1	9.44	9.43	-1	3,745	-0.03%
2023/10/16	2	9.80	0	0.00	9.82	2	3,904	0.05%
2023/10/13	1	9.80	0	0.00	9.81	1	3,954	0.03%
2023/10/03	2	9.52	0	0.00	9.51	2	3,934	0.05%
2023/08/25	0	0.00	2	9.27	9.36	-2	4,354	-0.05%
2023/08/22	2	9.16	0	0.00	9.20	2	4,361	0.05%
2023/08/16	21	8.97	0	0.00	8.98	21	4,449	0.47%
2023/08/15	16	9.21	0	0.00	9.19	16	4,305	0.37%
2023/08/14	22	9.27	1	9.29	9.24	21	4,383	0.48%
2023/08/11	3	9.75	0	0.00	9.72	3	4,233	0.07%
2023/07/31	2	10.00	0	0.00	9.98	2	4,516	0.04%
2023/07/28	1	10.00	6	10.00	10.00	-5	4,555	-0.11%
2023/07/25	0	0.00	1	10.20	10.20	-1	4,361	-0.02%
2023/07/24	15	10.15	0	0.00	10.15	15	4,338	0.35%
2023/07/21	0	0.00	1	10.25	10.20	-1	4,301	-0.02%
2023/07/20	100	10.25	0	0.00	10.25	100	4,312	2.32%
2023/07/17	1	10.10	0	0.00	10.10	1	4,319	0.02%
2023/07/12	2	10.05	2	10.00	10.00	0	4,783	0.00%
2023/07/11	1	10.10	0	0.00	10.15	1	4,887	0.02%
2023/07/10	2	10.05	0	0.00	10.00	2	5,050	0.04%
2023/07/06	1	10.00	0	0.00	10.00	1	5,077	0.02%
2023/07/04	20	10.10	0	0.00	10.10	20	5,076	0.39%
2023/07/03	40	10.15	0	0.00	10.15	40	5,165	0.77%
2023/06/27	3	10.05	0	0.00	10.05	3	5,144	0.06%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/13	2	10.13	0	0.00	10.10	2	5,203	0.04%
2023/06/08	2	10.25	0	0.00	10.20	2	5,507	0.04%
2023/06/07	20	10.25	0	0.00	10.20	20	5,619	0.36%
2023/06/02	20	10.20	0	0.00	10.20	20	5,768	0.35%
2023/06/01	40	10.20	0	0.00	10.20	40	5,771	0.69%
2023/05/29	0	0.00	9	10.25	10.20	-9	5,929	-0.15%
2023/05/26	0	0.00	1	10.20	10.20	-1	5,959	-0.02%
2023/05/18	2	10.25	1	10.25	10.25	1	5,908	0.02%
2023/05/17	0	0.00	1	10.20	10.20	-1	5,802	-0.02%
2023/05/16	20	10.15	24	10.16	10.15	-4	5,770	-0.07%
2023/05/15	0	0.00	2	9.99	10.00	-2	5,700	-0.04%
2023/05/09	1	9.93	10	9.94	9.94	-9	5,749	-0.16%
2023/05/05	2	9.99	0	0.00	9.96	2	5,977	0.03%
2023/05/03	0	0.00	1	10.25	10.20	-1	5,883	-0.02%
2023/04/21	0	0.00	1	10.05	10.05	-1	6,509	-0.02%
2023/04/20	0	0.00	1	10.20	10.15	-1	6,441	-0.02%
2023/04/18	0	0.00	5	10.31	10.30	-5	6,194	-0.08%
2023/04/17	0	0.00	1	10.15	10.20	-1	5,989	-0.02%
2023/04/10	2	9.85	0	0.00	9.83	2	5,381	0.04%
2023/04/06	0	0.00	1	9.72	9.83	-1	5,298	-0.02%
2023/03/31	0	0.00	10	9.67	9.68	-10	5,167	-0.19%
2023/03/30	0	0.00	5	9.65	9.64	-5	5,131	-0.10%
2023/03/17	1	9.40	0	0.00	9.40	1	4,844	0.02%
2023/03/16	6	9.06	0	0.00	9.15	6	4,791	0.13%
2023/03/15	6	9.37	0	0.00	9.25	6	4,638	0.13%
2023/03/14	2	9.52	0	0.00	9.42	2	4,533	0.04%
2023/03/13	1	9.60	0	0.00	9.72	1	4,363	0.02%
2023/03/10	1	9.82	0	0.00	9.82	1	4,248	0.02%
2023/03/09	0	0.00	1	10.05	9.96	-1	4,124	-0.02%
2023/03/08	0	0.00	1	9.82	9.85	-1	3,980	-0.03%
2023/02/21	0	0.00	10	9.65	9.61	-10	3,438	-0.29%
2023/02/14	10	9.71	0	0.00	9.71	10	3,361	0.30%
2023/02/13	0	0.00	1	9.74	9.72	-1	3,318	-0.03%
2023/02/06	10	9.69	0	0.00	9.71	10	2,939	0.34%
2023/02/03	0	0.00	1	9.70	9.74	-1	2,862	-0.03%
2023/02/02	0	0.00	1	9.53	9.53	-1	2,642	-0.04%
2023/01/30	0	0.00	1	9.23	9.24	-1	2,378	-0.04%
2023/01/11	0	0.00	7	9.11	9.11	-7	2,017	-0.35%
2022/12/27	0	0.00	1	8.35	8.36	-1	1,784	-0.06%
2022/12/02	0	0.00	1	8.64	8.58	-1	2,290	-0.04%
2022/11/24	0	0.00	1	8.42	8.41	-1	2,444	-0.04%
2022/11/17	1	8.30	0	0.00	8.26	1	2,478	0.04%
2022/11/14	0	0.00	1	8.40	8.41	-1	2,467	-0.04%
2022/11/11	0	0.00	5	8.24	8.25	-5	2,444	-0.20%
2022/11/09	1	8.19	0	0.00	8.17	1	2,457	0.04%
2022/11/02	1	8.06	0	0.00	8.05	1	2,702	0.04%
2022/11/01	0	0.00	1	8.02	8.04	-1	2,712	-0.04%
2022/10/20	1	7.77	4	7.75	8.11	-3	2,845	-0.11%
2022/10/17	1	7.93	0	0.00	7.93	1	2,982	0.03%
2022/10/13	1	7.89	0	0.00	7.90	1	3,070	0.03%
2022/10/12	4	8.04	0	0.00	8.09	4	3,055	0.13%
2022/10/05	0	0.00	1	8.30	8.25	-1	3,215	-0.03%
2022/10/03	1	8.17	0	0.00	8.18	1	3,279	0.03%
2022/09/29	0	0.00	1	8.31	8.38	-1	3,253	-0.03%
2022/09/28	3	8.12	0	0.00	8.05	3	3,232	0.09%
2022/09/27	1	8.28	0	0.00	8.28	1	3,194	0.03%
2022/09/12	0	0.00	1	8.71	8.79	-1	3,430	-0.03%
2022/09/08	0	0.00	1	8.54	8.55	-1	3,362	-0.03%
2022/09/06	0	0.00	18.5	8.73	8.67	-18.5	3,376	-0.55%
2022/08/26	0	0.00	2	8.60	8.61	-2	3,551	-0.06%
2022/08/18	0	0.00	1	8.61	8.57	-1	3,840	-0.03%
2022/08/17	0	0.00	6	8.58	8.60	-6	3,856	-0.16%
2022/08/16	4	8.58	0	0.00	8.53	4	3,864	0.10%
2022/08/09	0	0.00	1	8.24	8.25	-1	4,059	-0.02%
2022/07/26	0	0.00	1	8.30	8.28	-1	4,906	-0.02%
2022/07/15	2	8.10	0	0.00	8.09	2	5,469	0.04%
2022/07/14	1	8.20	0	0.00	8.21	1	5,518	0.02%
2022/07/12	2	8.13	0	0.00	8.03	2	5,958	0.03%
2022/07/11	2	8.38	0	0.00	8.34	2	6,160	0.03%
2022/07/08	0	0.00	5	8.42	8.42	-5	6,481	-0.08%
2022/07/04	1	8.46	0	0.00	8.36	1	7,835	0.01%
2022/06/21	0	0.00	2	8.75	8.86	-2	13,696	-0.01%
2022/06/17	1	8.74	0	0.00	8.70	1	15,281	0.01%
2022/06/16	1	8.81	1	8.99	8.81	0	15,533	0.00%
2022/06/13	1	8.71	0	0.00	8.71	1	16,142	0.01%
2022/06/08	0	0.00	1	8.98	8.97	-1	16,215	-0.01%
2022/05/31	0	0.00	3	8.77	8.83	-3	16,419	-0.02%
2022/05/25	3	8.53	0	0.00	8.60	3	16,281	0.02%
2022/05/18	5	8.72	5	8.70	8.70	0	16,597	0.00%
2022/05/16	0	0.00	25	8.49	8.59	-25	16,571	-0.15%
2022/05/12	2	8.59	0	0.00	8.48	2	16,737	0.01%
2022/05/11	2	8.80	0	0.00	8.76	2	16,784	0.01%
2022/05/10	21	8.93	1	8.69	8.95	20	16,831	0.12%
2022/05/09	2	8.90	0	0.00	8.67	2	16,916	0.01%
2022/05/06	1	9.17	0	0.00	9.13	1	16,773	0.01%
2022/05/05	2	9.37	0	0.00	9.35	2	16,890	0.01%
2022/05/04	2	9.35	0	0.00	9.45	2	16,853	0.01%
2022/05/03	1	9.37	0	0.00	9.38	1	16,900	0.01%
2022/04/27	1	9.51	0	0.00	9.55	1	17,147	0.01%
2022/04/25	1	9.71	1	9.76	9.67	0	17,660	0.00%
2022/04/22	0	0.00	6	9.86	9.99	-6	18,078	-0.03%
2022/04/21	4	9.62	0	0.00	9.68	4	19,660	0.02%
2022/04/20	2	9.70	3	9.76	9.77	-1	20,780	0.00%
2022/04/18	5	9.72	0	0.00	9.55	5	21,217	0.02%
2022/04/14	5	10.08	0	0.00	10.00	5	20,616	0.02%
2022/04/13	0	0.00	1	10.10	10.30	-1	20,313	0.00%
2022/04/12	5	10.24	2	10.28	10.15	3	20,010	0.01%
2022/04/11	4	10.36	0	0.00	10.35	4	19,793	0.02%
2022/04/08	2	10.45	1	10.60	10.65	1	19,271	0.01%
2022/04/07	3	10.63	6	10.63	10.50	-3	18,920	-0.02%
2022/04/06	3	10.55	1	10.60	10.60	2	18,120	0.01%
2022/04/01	0	0.00	1	10.40	10.35	-1	17,639	-0.01%
2022/03/31	0	0.00	3	10.35	10.25	-3	17,251	-0.02%
2022/03/30	0	0.00	1	10.35	10.25	-1	16,852	-0.01%
2022/03/29	3	10.12	0	0.00	10.10	3	16,509	0.02%
2022/03/28	2	10.13	1	10.35	10.20	1	16,133	0.01%
2022/03/25	5	10.35	30	10.30	10.30	-25	15,702	-0.16%
2022/03/24	9	10.94	1	11.15	10.65	8	15,059	0.05%
2022/03/23	2	10.60	5	10.70	11.00	-3	12,773	-0.02%
2022/03/22	31	10.00	4	9.91	10.00	27	11,587	0.23%
2022/03/21	1	9.65	4	9.63	9.62	-3	11,062	-0.03%
2022/03/18	12	9.39	14	9.30	9.50	-2	10,790	-0.02%
2022/03/17	0	0.00	3	9.15	9.11	-3	10,324	-0.03%
2022/03/09	1	8.59	1	8.71	8.64	0	9,807	0.00%
2022/03/08	1	8.43	0	0.00	8.44	1	9,738	0.01%
2022/03/07	1	8.76	0	0.00	8.53	1	9,669	0.01%
2022/02/25	1	8.80	0	0.00	8.81	1	9,463	0.01%
2022/02/24	2	8.87	12	8.96	8.86	-10	9,396	-0.11%
2022/02/23	1	9.01	0	0.00	9.01	1	9,317	0.01%
2022/02/21	1	9.10	1	9.08	9.11	0	9,318	0.00%
2022/02/18	1	9.15	1	9.14	9.12	0	9,325	0.00%
2022/02/15	1	9.00	0	0.00	9.00	1	9,066	0.01%
2022/02/10	1	8.92	0	0.00	8.94	1	8,615	0.01%
2022/02/09	1	9.12	1	9.14	9.05	0	8,491	0.00%
2022/02/08	0	0.00	5	8.97	9.02	-5	8,251	-0.06%
2022/02/07	0	0.00	3	8.69	8.88	-3	8,106	-0.04%
2022/01/25	2	8.42	0	0.00	8.39	2	7,810	0.03%
2022/01/24	2	8.41	2	8.52	8.52	0	7,709	0.00%
2022/01/21	2	8.64	22	8.65	8.55	-20	7,568	-0.26%
2022/01/20	1	8.68	0	0.00	8.75	1	7,404	0.01%
2022/01/18	2	8.88	3	8.96	8.93	-1	6,927	-0.01%
2022/01/17	6	8.87	1	8.69	8.65	5	6,473	0.08%
2022/01/14	37	9.21	11	9.31	9.00	26	5,870	0.44%
2022/01/13	5	8.55	11	8.76	9.14	-6	4,048	-0.15%
2022/01/12	6	8.34	10	8.41	8.31	-4	2,840	-0.14%
2022/01/11	7	8.35	7	8.43	8.30	0	2,605	0.00%
2022/01/06	2	8.02	0	0.00	8.01	2	2,177	0.09%
2022/01/04	0	0.00	1	7.99	7.98	-1	2,184	-0.05%
2022/01/03	1	8.00	0	0.00	7.99	1	2,170	0.05%
2021/12/15	2	7.87	0	0.00	7.88	2	2,495	0.08%
2021/12/02	2	7.78	0	0.00	7.77	2	4,361	0.05%
2021/11/30	2	7.81	0	0.00	7.76	2	4,512	0.04%
2021/11/23	2	7.97	1	7.99	7.95	1	4,788	0.02%
2021/11/17	0	0.00	2	8.07	8.12	-2	4,879	-0.04%
2021/11/16	1	7.93	0	0.00	7.96	1	4,784	0.02%
2021/11/15	2	7.94	0	0.00	7.93	2	4,740	0.04%
2021/11/11	1	7.87	0	0.00	7.90	1	4,677	0.02%
2021/11/10	1	7.88	0	0.00	7.89	1	4,694	0.02%
2021/10/29	1	7.80	0	0.00	7.80	1	4,657	0.02%
2021/10/19	0	0.00	2	7.96	7.93	-2	4,672	-0.04%
2021/10/15	0	0.00	1	7.89	7.89	-1	4,695	-0.02%
2021/10/14	0	0.00	2	7.87	7.88	-2	4,720	-0.04%
2021/10/13	1	7.73	0	0.00	7.76	1	4,745	0.02%
2021/10/07	0	0.00	2	7.63	7.59	-2	4,822	-0.04%
2021/10/06	2	7.51	0	0.00	7.51	2	4,820	0.04%
2021/10/01	0	0.00	10	7.51	7.52	-10	4,771	-0.21%
2021/09/29	2	7.55	0	0.00	7.55	2	4,739	0.04%
2021/09/27	0	0.00	2	7.66	7.65	-2	4,699	-0.04%
2021/09/22	6	7.60	0	0.00	7.52	6	4,606	0.13%
2021/09/17	5	7.94	80	8.05	7.80	-75	4,428	-1.69%
2021/09/16	10	8.33	0	0.00	8.33	10	3,846	0.26%
2021/09/13	0	0.00	2	8.15	8.12	-2	3,185	-0.06%
2021/09/08	2	7.81	0	0.00	7.72	2	2,992	0.07%
2021/09/07	60	8.26	111.7	8.18	8.19	-51.7	2,863	-1.81%	大賣/
2021/09/06	0	0.00	1	7.79	7.84	-1	2,581	-0.04%
2021/09/03	20	7.73	1	7.72	7.71	19	2,491	0.76%
2021/09/01	0	0.00	40	7.63	7.62	-40	2,356	-1.70%
2021/08/30	0	0.00	2	7.52	7.49	-2	2,203	-0.09%
2021/08/27	0	0.00	3	7.34	7.36	-3	2,117	-0.14%
2021/08/26	0	0.00	2	7.27	7.27	-2	2,036	-0.10%
2021/08/24	0	0.00	2	7.21	7.22	-2	1,964	-0.10%
2021/08/23	0	0.00	2	7.13	7.13	-2	1,894	-0.11%
2021/08/03	2	6.98	0	0.00	6.98	2	2,294	0.09%
2021/07/22	0	0.00	2	7.30	7.26	-2	2,746	-0.07%
2021/07/16	0	0.00	3	7.20	7.22	-3	2,971	-0.10%
2021/07/15	0.7	7.17	9	7.12	7.15	-8.3	2,967	-0.28%
2021/07/13	0	0.00	2	7.12	7.10	-2	3,197	-0.06%
2021/06/15	2	6.96	5	6.94	6.95	-3	3,669	-0.08%
2021/06/02	0	0.00	2	7.15	7.10	-2	3,897	-0.05%
2021/05/28	0	0.00	4	6.99	7.02	-4	3,876	-0.10%
2021/05/20	4	6.81	0	0.00	6.83	4	3,975	0.10%
2021/05/18	0	0.00	5	6.91	6.93	-5	3,945	-0.13%
2021/05/17	4	6.61	0	0.00	6.65	4	3,939	0.10%
2021/05/12	9	6.94	0	0.00	6.92	9	3,734	0.24%
2021/05/10	0	0.00	4	7.37	7.52	-4	3,561	-0.11%
2021/05/05	2	7.01	2	7.19	7.19	0	3,426	0.00%
2021/05/03	2	7.42	3	7.47	7.40	-1	3,289	-0.03%
2021/04/29	0	0.00	2	7.60	7.56	-2	3,208	-0.06%
2021/04/27	0	0.00	1.2	7.55	7.52	-1.2	3,071	-0.04%
2021/04/26	3	7.54	0	0.00	7.56	3	3,016	0.10%
2021/04/22	0	0.00	2	7.67	7.49	-2	2,892	-0.07%
2021/04/21	2	7.31	0	0.00	7.35	2	2,721	0.07%
2021/04/20	0	0.00	2	7.50	7.42	-2	2,676	-0.07%
2021/04/19	0	0.00	52	7.43	7.45	-52	2,619	-1.99%
2021/04/15	0	0.00	2	7.14	7.16	-2	2,444	-0.08%
2021/04/08	0	0.00	1	6.95	6.94	-1	2,307	-0.04%
2021/03/25	1	6.88	0	0.00	6.91	1	2,531	0.04%
2021/03/19	14	6.90	0	0.00	6.89	14	2,492	0.56%
2021/03/18	2	6.94	0	0.00	6.94	2	2,471	0.08%
2021/03/17	12	6.98	0	0.00	6.99	12	2,461	0.49%
2021/03/12	2	6.95	0	0.00	7.00	2	2,421	0.08%
2021/03/03	0	0.00	2	6.93	6.97	-2	2,324	-0.09%
2021/02/25	0	0.00	4	6.96	6.99	-4	2,300	-0.17%
2021/02/22	0	0.00	2	6.82	6.80	-2	2,224	-0.09%
2021/02/17	0	0.00	2	6.74	6.72	-2	2,273	-0.09%
2021/02/04	0	0.00	5	6.60	6.59	-5	2,264	-0.22%
2021/02/02	2	6.53	0	0.00	6.59	2	2,410	0.08%
2021/01/22	2	6.62	0	0.00	6.62	2	2,525	0.08%
2021/01/20	2	6.67	0	0.00	6.61	2	2,633	0.08%
2021/01/18	2	6.73	0	0.00	6.76	2	3,005	0.07%
2020/12/30	0	0.00	4	6.91	6.94	-4	2,841	-0.14%
2020/12/25	0	0.00	5	6.58	6.59	-5	2,613	-0.19%
2020/12/11	2	6.49	0	0.00	6.50	2	2,557	0.08%
2020/12/10	2	6.51	0	0.00	6.49	2	2,554	0.08%
2020/11/18	0	0.00	2	6.58	6.60	-2	2,377	-0.08%
2020/11/12	2	6.52	0	0.00	6.52	2	2,321	0.09%
2020/11/03	0	0.00	5	6.40	6.45	-5	2,117	-0.24%
2020/10/29	2	6.40	0	0.00	6.44	2	2,093	0.10%
2020/10/28	4	6.45	5	6.44	6.47	-1	2,063	-0.05%
2020/10/26	18	6.40	2	6.50	6.50	16	2,049	0.78%
2020/10/21	2	6.55	0	0.00	6.57	2	1,738	0.12%
2020/10/20	2	6.61	0	0.00	6.61	2	1,729	0.12%
2020/10/13	1	6.62	0	0.00	6.63	1	1,751	0.06%
2020/10/08	5	6.67	0	0.00	6.67	5	1,719	0.29%
2020/09/24	2	6.72	0	0.00	6.63	2	1,664	0.12%
2020/09/23	1	6.84	0	0.00	6.80	1	1,625	0.06%
2020/09/21	0	0.00	31	7.04	6.99	-31	1,594	-1.94%
2020/09/18	0	0.00	1	7.05	7.05	-1	1,574	-0.06%
2020/09/16	0	0.00	137	6.98	7.02	-137	1,565	-8.75%	大賣/鉅額交易
2020/09/15	8	7.00	0	0.00	7.01	8	1,564	0.51%
2020/09/14	0	0.00	1	7.07	7.07	-1	1,551	-0.06%
2020/09/11	0	0.00	2	6.94	6.97	-2	1,514	-0.13%
2020/09/09	20	6.88	20	6.80	6.90	0	1,495	0.00%
2020/09/08	34	6.90	0	0.00	6.87	34	1,489	2.28%
2020/09/07	50	6.89	0	0.00	6.85	50	1,482	3.37%
2020/09/03	11	6.80	0	0.00	6.80	11	1,460	0.75%
2020/08/20	9	6.68	0	0.00	6.65	9	1,465	0.61%
2020/08/11	15	6.77	0	0.00	6.83	15	1,402	1.07%
2020/08/10	0	0.00	1	6.72	6.76	-1	1,371	-0.07%
2020/08/06	1	6.72	0	0.00	6.71	1	1,339	0.07%
2020/08/04	9	6.71	0	0.00	6.70	9	1,311	0.69%
2020/08/03	27	6.78	0	0.00	6.77	27	1,258	2.15%
2020/07/31	0	0.00	116	6.91	6.91	-116	1,223	-9.48%	大賣/鉅額交易
2020/07/28	1	7.25	0	0.00	7.26	1	1,067	0.09%
2020/07/22	22	7.40	0	0.00	7.40	22	1,051	2.09%
2020/07/21	0	0.00	17	7.34	7.37	-17	1,025	-1.66%
2020/07/20	8	7.29	0	0.00	7.32	8	950	0.84%
2020/07/16	37	7.29	0	0.00	7.32	37	957	3.86%
2020/07/08	0	0.00	5	7.28	7.31	-5	982	-0.51%
2020/07/07	18	7.25	5	7.26	7.28	13	998	1.30%
2020/06/30	0	0.00	9	7.24	7.21	-9	1,028	-0.88%
2020/06/29	10	7.18	10	7.21	7.25	0	1,045	0.00%
2020/06/15	0	0.00	1	7.12	7.17	-1	1,239	-0.08%
2020/06/12	1	7.09	0	0.00	7.15	1	1,266	0.08%
2020/06/10	0	0.00	3	7.30	7.32	-3	1,358	-0.22%
2020/06/09	0	0.00	2	7.28	7.29	-2	1,419	-0.14%
2020/06/08	0	0.00	3	7.25	7.28	-3	1,497	-0.20%
2020/06/01	10	6.99	0	0.00	7.04	10	1,558	0.64%
2020/05/28	30	7.06	0	0.00	7.03	30	1,541	1.95%
2020/05/15	1	7.04	0	0.00	7.06	1	1,544	0.06%
2020/05/12	10	7.05	0	0.00	7.09	10	1,551	0.64%
2020/05/04	1	7.10	0	0.00	7.12	1	1,560	0.06%
2020/04/30	0	0.00	1	7.27	7.26	-1	1,550	-0.06%
2020/04/28	0	0.00	1	6.99	7.00	-1	1,526	-0.07%
2020/04/27	0	0.00	1	6.96	6.96	-1	1,548	-0.06%
2020/04/20	0	0.00	1	6.93	6.95	-1	1,491	-0.07%
2020/04/17	0	0.00	2	6.92	6.90	-2	1,491	-0.13%
2020/04/16	0	0.00	65	6.76	6.79	-65	1,470	-4.42%
2020/04/15	50	6.79	0	0.00	6.82	50	1,452	3.44%
2020/04/14	15	6.77	0	0.00	6.77	15	1,435	1.04%
2020/04/10	0	0.00	1	6.73	6.75	-1	1,405	-0.07%
2020/04/09	0	0.00	1	6.63	6.66	-1	1,381	-0.07%
2020/04/08	0	0.00	1	6.56	6.60	-1	1,359	-0.07%
2020/04/06	2	6.42	0	0.00	6.50	2	1,331	0.15%
2020/03/30	2	6.41	2	6.62	6.57	0	1,288	0.00%
2020/03/25	0	0.00	2	6.57	6.58	-2	1,246	-0.16%
2020/03/24	0	0.00	3	6.41	6.34	-3	1,216	-0.25%
2020/03/23	2	6.10	4	6.37	6.22	-2	1,188	-0.17%
2020/03/20	0	0.00	2	5.96	5.96	-2	1,185	-0.17%
2020/03/19	52	5.43	0	0.00	5.42	52	1,170	4.44%
2020/03/18	2	6.00	0	0.00	5.95	2	1,146	0.17%
2020/03/17	2	5.96	2	6.12	6.13	0	1,121	0.00%
2020/03/16	4	6.19	0	0.00	6.13	4	1,072	0.37%
2020/03/13	6	6.17	42	6.10	6.59	-36	1,013	-3.55%
2020/03/12	8	6.70	14	6.70	6.66	-6	944	-0.64%
2020/03/11	2	7.02	8	7.02	7.00	-6	858	-0.70%
2020/03/10	12	7.02	0	0.00	7.10	12	820	1.46%
2020/03/09	38	7.31	0	0.00	7.20	38	799	4.75%
2020/03/06	12	7.45	0	0.00	7.42	12	765	1.57%
2020/03/03	1	7.52	0	0.00	7.50	1	750	0.13%
2020/02/27	12	7.55	0	0.00	7.53	12	751	1.60%
2020/02/20	0	0.00	1	7.69	7.69	-1	756	-0.13%
2020/02/05	1	7.55	0	0.00	7.55	1	844	0.12%
2020/02/03	2	7.50	0	0.00	7.55	2	850	0.24%
2020/01/10	0	0.00	5	7.78	7.79	-5	833	-0.60%
2019/12/26	0	0.00	1	7.87	7.86	-1	884	-0.11%
2019/12/04	0	0.00	9	7.77	7.77	-9	904	-1.00%
2019/11/28	0	0.00	1	7.76	7.77	-1	961	-0.10%
2019/10/02	1	7.61	0	0.00	7.62	1	793	0.13%
2019/09/19	4	7.73	0	0.00	7.73	4	908	0.44%
2019/09/16	1	7.76	0	0.00	7.75	1	897	0.11%
2019/09/11	2	7.70	0	0.00	7.73	2	883	0.23%
2019/09/09	2	7.65	0	0.00	7.67	2	855	0.23%
2019/09/06	1	7.64	0	0.00	7.65	1	846	0.12%
2019/09/02	10	7.60	0	0.00	7.64	10	882	1.13%
2019/08/20	1	7.80	0	0.00	7.79	1	1,146	0.09%
2019/08/19	0	0.00	10	7.76	7.84	-10	1,157	-0.86%
2019/07/03	10	7.91	0	0.00	7.87	10	1,278	0.78%
2019/06/17	0	0.00	1	8.33	8.33	-1	1,173	-0.09%
2019/06/10	5	8.45	0	0.00	8.43	5	1,156	0.43%
2019/05/15	3	7.93	0	0.00	7.93	3	819	0.37%
2019/05/03	3	7.90	0	0.00	7.91	3	741	0.40%
2019/03/15	10	7.93	0	0.00	7.97	10	481	2.08%
2018/12/10	1	8.00	0	0.00	8.00	1	712	0.14%
2018/10/30	0	0.00	140	7.54	7.54	-140	689	-20.30%	大賣/鉅額交易
2018/09/28	0	0.00	4	8.27	8.27	-4	611	-0.65%
2018/09/25	0	0.00	0.3	8.22	8.22	-0.3	587	-0.04%
2018/09/10	1	8.09	0	0.00	8.09	1	582	0.17%
2018/09/07	1	8.13	0	0.00	8.15	1	579	0.17%
2018/08/23	1	8.31	0	0.00	8.30	1	730	0.14%
2018/07/16	1	8.17	0	0.00	8.17	1	812	0.12%
2018/07/04	1	8.45	0	0.00	8.48	1	825	0.12%
2018/06/27	1	8.57	0	0.00	8.50	1	831	0.12%
2018/06/26	1	8.57	0	0.00	8.55	1	831	0.12%
2018/06/05	2	8.45	0	0.00	8.50	2	812	0.25%
2018/06/01	1	8.49	0	0.00	8.50	1	791	0.13%
2018/03/26	1	8.66	0	0.00	8.70	1	1,702	0.06%
2018/03/09	10	8.80	0	0.00	8.81	10	1,694	0.59%
2018/03/08	10	8.80	0	0.00	8.79	10	1,711	0.58%
2018/02/23	2	8.79	0	0.00	8.79	2	1,986	0.10%
2018/02/08	1	8.72	0	0.00	8.70	1	2,123	0.05%
2018/02/07	1	8.75	0	0.00	8.76	1	2,181	0.05%
2018/01/19	20	9.00	0	0.00	9.01	20	1,944	1.03%
2018/01/08	140	8.97	0	0.00	8.96	140	1,600	8.75%	大買/鉅額交易