台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    3,348
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211125.0000.00124.5012,8130.04%
2025/02/180.3120.001120.50120.00-0.72,781-0.03%
2025/02/111120.0000.00119.0012,7910.04%
2025/02/1000.001124.00122.00-12,757-0.04%
2025/02/0600.001121.00121.00-12,789-0.04%
2025/02/041121.0000.00119.5012,7330.04%
2025/02/0300.001.1119.50119.50-1.12,696-0.04%
2025/01/2200.003119.83119.50-32,689-0.11%
2025/01/172116.7500.00116.5022,5760.08%
2025/01/1600.004121.25119.00-42,537-0.16%
2025/01/1300.001112.50113.00-12,300-0.04%
2025/01/1000.001112.50112.50-12,256-0.04%
2025/01/0900.000112.99111.5002,2450.00%
2025/01/0800.001108.50108.50-12,171-0.05%
2025/01/0700.005108.30108.00-52,159-0.23%
2025/01/031106.0000.00106.0012,1630.05%
2025/01/023106.502107.50106.0012,1900.05%
2024/12/314106.1300.00106.0042,2150.18%
2024/12/2300.002108.50107.00-22,455-0.08%
2024/12/1900.003107.00106.50-32,501-0.12%
2024/12/183105.503106.50106.5002,5360.00%
2024/12/173104.830.1105.50104.002.92,5510.11%
2024/12/132106.5000.00106.5022,5440.08%
2024/12/0600.004107.75107.00-42,566-0.16%
2024/12/035106.402.1107.95105.002.92,5430.11%
2024/12/0200.000106.50105.0002,5100.00%
2024/11/281103.0000.00103.5012,4930.04%
2024/11/271.3104.3000.00104.001.32,4930.05%
2024/11/252106.0000.00106.0022,4620.08%
2024/11/2000.001103.50103.00-12,425-0.04%
2024/11/180108.500107.50105.5002,3870.00%
2024/11/151113.010.1113.00113.000.92,2880.04%
2024/11/132115.0000.00114.5022,3750.08%
2024/11/1200.000117.00114.5002,3990.00%
2024/11/112116.5000.00117.5022,4010.08%
2024/11/0800.000117.50114.5002,3520.00%
2024/11/070.2117.285118.00117.50-4.82,347-0.21%
2024/11/060117.004116.25117.50-42,326-0.17%
2024/11/0500.004113.75114.00-42,279-0.18%
2024/11/0400.000.1112.50112.50-0.12,3400.00%
2024/10/291110.0000.00110.0012,4710.04%
2024/10/222111.5000.00112.0022,6980.07%
2024/10/2100.001111.50112.00-12,788-0.04%
2024/10/183110.3300.00110.0032,8220.11%
2024/10/172.2111.771113.50111.501.22,8300.04%
2024/10/162.1111.811112.50112.001.12,8590.04%
2024/10/150.1113.003113.33113.00-2.92,877-0.10%
2024/10/141111.0000.00111.5012,8880.03%
2024/10/111111.0000.00111.5012,9290.03%
2024/10/091111.0000.00111.0012,9610.03%
2024/10/0700.001113.50114.00-13,083-0.03%
2024/09/260113.508112.88112.00-84,506-0.18%
2024/09/202111.0000.00107.5024,7220.04%
2024/09/1900.001110.00109.50-14,817-0.02%
2024/09/161108.501110.50109.0005,1230.00%
2024/09/101108.5000.00106.5015,5310.02%
2024/09/0900.001109.50111.00-15,557-0.02%
2024/09/041111.0000.00109.5015,9160.02%
2024/08/3000.000113.00113.0006,3110.00%
2024/08/2900.002113.50113.50-26,464-0.03%
2024/08/262112.751112.00111.0016,8770.01%
2024/08/2200.001113.00112.50-17,146-0.01%
2024/08/1900.000109.50110.0007,5700.00%
2024/08/162110.7500.00110.0027,8640.03%
2024/08/150112.004110.38111.50-48,390-0.05%
2024/08/1400.001107.50107.50-18,635-0.01%
2024/08/131103.001104.50105.5008,7110.00%
2024/08/120104.501104.50104.50-18,753-0.01%
2024/08/091102.001102.50102.0008,7980.00%
2024/08/0800.000.199.6099.10-0.18,9100.00%
2024/08/0700.001100.50101.00-19,017-0.01%
2024/08/061.195.4600.0096.001.19,0260.01%
2024/08/05197.0000.0096.5019,0200.01%
2024/07/300.2101.5000.00102.000.29,0560.00%
2024/07/260.2106.5000.00105.500.29,0870.00%
2024/07/220.3106.0000.00108.500.39,0680.00%
2024/07/190.3110.0000.00108.500.39,0350.00%
2024/07/101111.0000.00111.0019,6520.01%
2024/07/096111.922110.00112.0049,7380.04%
2024/07/085115.404116.00114.0019,7100.01%
2024/07/056118.0000.00117.0069,7000.06%
2024/07/045116.0011.1119.96121.00-6.19,712-0.06%
2024/07/038.2119.483.1117.24115.505.19,5540.05%
2024/07/021.1119.2712119.96125.50-10.99,193-0.12%
2024/07/011114.509115.17115.00-88,751-0.09%
2024/06/261117.5000.00117.5018,9860.01%
2024/06/251114.501116.00117.0009,4530.00%
2024/06/2400.002119.00118.00-29,843-0.02%
2024/06/211122.5010120.90120.50-910,070-0.09%
2024/06/201118.007117.50118.00-610,208-0.06%
2024/06/191116.502116.75116.50-110,519-0.01%
2024/06/182117.001118.50117.50111,4080.01%
2024/06/174117.882115.75117.50212,3710.02%
2024/06/1400.0032113.69114.00-3212,934-0.25%
2024/06/111110.5000.00109.00113,8320.01%
2024/06/064112.131111.50111.00314,4440.02%
2024/06/056113.9200.00113.50614,3600.04%
2024/06/030.1113.5000.00115.000.114,8770.00%
2024/05/311114.5000.00114.00115,0840.01%
2024/05/2800.001114.00113.50-115,975-0.01%
2024/05/242.1113.023113.50113.00-0.916,446-0.01%
2024/05/234114.5000.00114.50416,6040.02%
2024/05/221116.501115.00116.50016,6160.00%
2024/05/212.1110.572113.50116.500.116,7330.00%
2024/05/201107.0011107.45107.50-1016,742-0.06%
2024/05/173105.3300.00104.00316,6810.02%
2024/05/163105.6700.00105.50316,6560.02%
2024/05/143108.004108.25107.50-116,665-0.01%
2024/05/136106.837107.79106.50-116,533-0.01%
2024/05/101104.0000.00103.50116,4150.01%
2024/05/091104.5000.00104.00116,4070.01%
2024/05/082104.0012104.58104.50-1016,431-0.06%
2024/05/072103.502103.50104.00016,4790.00%
2024/05/061104.5000.00104.50116,4400.01%
2024/05/032106.5000.00105.50216,6190.01%
2024/05/0210108.504108.75107.50616,7960.04%
2024/04/303105.5000.00105.00316,8920.02%
2024/04/2910107.5000.00107.001016,9020.06%
2024/04/2621107.4500.00106.502116,9170.12%
2024/04/240.4108.502108.25107.50-1.716,856-0.01%
2024/04/231.2104.6310104.00104.50-8.916,782-0.05%
2024/04/222106.502109.00105.00016,7490.00%
2024/04/195.6107.294109.00107.001.616,6860.01%
2024/04/182.1109.0000.00108.502.116,5660.01%
2024/04/177.1111.7200.00111.007.116,4990.04%
2024/04/166.3111.593110.00110.003.316,3990.02%
2024/04/150.6116.2500.00115.000.616,2390.00%
2024/04/122118.502118.75119.00016,1320.00%
2024/04/114.2120.242121.75119.502.216,0590.01%
2024/04/109120.7800.00120.00915,9770.06%
2024/04/097.2122.2400.00122.007.215,9150.05%
2024/04/081125.001125.00124.00015,9370.00%
2024/04/031.2126.582126.50126.00-0.815,986-0.01%
2024/04/0200.002130.25128.50-215,932-0.01%
2024/04/012129.7500.00128.50215,9050.01%
2024/03/294.3128.662130.00127.502.315,7720.01%
2024/03/284.2137.932141.00133.002.215,6170.01%
2024/03/273149.501151.00149.50215,2970.01%
2024/03/261141.501148.00146.00015,0520.00%
2024/03/256144.3300.00144.00614,9510.04%
2024/03/223146.0016143.97145.50-1314,884-0.09%
2024/03/211150.001151.50150.00014,7460.00%
2024/03/207149.643149.50155.50414,3120.03%
2024/03/192137.252141.00141.50013,8800.00%
2024/03/182129.502130.50130.50013,3950.00%
2024/03/151131.0000.00130.00113,2790.01%
2024/03/142.1132.713131.83132.00-0.913,051-0.01%
2024/03/134134.007135.29134.00-312,566-0.02%
2024/03/121123.503127.50128.00-211,999-0.02%
2024/03/111121.001120.00120.00011,8330.00%
2024/03/087120.931128.00120.00611,9060.05%
2024/03/0712126.5810127.60124.50211,8700.02%
2024/03/061128.007128.86128.50-611,531-0.05%
2024/03/051126.0015122.47125.50-1411,348-0.12%
2024/03/0413123.351122.00122.001211,2380.11%
2024/03/0100.0011125.82131.00-1110,833-0.10%
2024/02/2911118.8600.00119.501110,4660.11%
2024/02/2711128.273123.84122.00810,3250.08%
2024/02/262121.250121.00121.50210,0420.02%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-17天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-18天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章