華立 (3010)-兆豐-景美券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
910張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	127.00	126.50	-3	2,538	-0.12%
2024/05/23	2	123.25	0	0.00	123.50	2	2,617	0.08%
2024/05/22	1	128.00	0	0.00	127.50	1	2,604	0.04%
2024/05/21	3	130.33	1	130.50	128.50	2	2,587	0.08%
2024/05/20	1	134.00	3	132.83	133.00	-2	2,538	-0.08%
2024/05/16	1	125.50	0	0.00	125.50	1	2,402	0.04%
2024/05/15	1	128.00	0	0.00	125.00	1	2,422	0.04%
2024/05/14	0	0.00	0.5	131.50	132.00	-0.5	2,406	-0.02%
2024/05/13	0	0.00	10	134.00	132.50	-10	2,387	-0.42%
2024/05/10	0	0.00	0.5	130.00	131.00	-0.5	2,361	-0.02%
2024/05/07	0	0.00	0.3	135.00	133.50	-0.3	2,295	-0.01%
2024/05/06	1.3	132.00	0	0.00	131.50	1.3	2,243	0.06%
2024/05/03	0	0.00	1	129.00	130.00	-1	2,197	-0.05%
2024/04/29	0	0.00	5	128.00	128.50	-5	2,127	-0.24%
2024/04/26	0	0.00	4	124.00	124.00	-4	2,096	-0.19%
2024/04/24	0	0.00	4	125.50	125.00	-4	2,068	-0.19%
2024/04/23	5	121.80	4	122.50	122.00	1	2,051	0.05%
2024/04/19	0	0.00	4	122.75	123.00	-4	1,999	-0.20%
2024/04/18	2	124.50	0	0.00	126.00	2	1,961	0.10%
2024/04/17	1	126.00	1	125.00	126.00	0	1,941	0.00%
2024/04/16	1	121.00	0	0.00	121.50	1	1,913	0.05%
2024/04/12	1	125.50	0	0.00	129.50	1	1,818	0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	1	126.50	0	0.00	127.00	1	1,775	0.06%
2024/04/09	10	128.85	0	0.00	127.00	10	1,738	0.58%
2024/04/08	4	128.00	4	130.00	129.50	0	1,638	0.00%
2024/04/03	6	128.00	1	128.00	128.00	5	1,564	0.32%
2024/04/02	1	125.50	3	130.00	130.50	-2	1,411	-0.14%
2024/04/01	2	115.75	2	115.75	119.00	0	1,175	0.00%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/27	1	110.50	0	0.00	112.00	1	1,093	0.09%
2024/03/26	1	112.00	1	110.50	110.50	0	1,086	0.00%
2024/03/22	0	0.00	2	111.50	111.50	-2	1,026	-0.19%
2024/03/21	0	0.00	0.1	111.50	112.00	-0.1	1,015	-0.01%
2024/03/19	0	0.00	1	111.50	111.50	-1	991	-0.10%
2024/03/15	2	108.00	0	0.00	107.00	2	948	0.21%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/05	10	111.50	1	111.50	112.00	9	714	1.26%
2024/03/04	0	0.00	10	112.00	111.00	-10	695	-1.44%
2024/03/01	2	111.50	0	0.00	110.50	2	662	0.30%
2024/02/27	3	113.83	2	113.00	113.00	1	605	0.17%
2024/02/26	10	113.00	0	0.00	113.00	10	543	1.84%
2024/02/23	2	109.75	2	109.25	109.00	0	496	0.00%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2023/12/12	0	0.00	2	98.20	98.80	-2	399	-0.50%
2023/11/27	5	100.50	0	0.00	99.60	5	434	1.15%
2023/11/03	1	95.10	0	0.00	95.50	1	494	0.20%
2023/10/31	0	0.00	1	94.40	94.30	-1	494	-0.20%
2023/09/14	1	94.90	0	0.00	94.30	1	539	0.19%
2023/09/13	1	93.80	0	0.00	93.60	1	550	0.18%
2023/08/30	0	0.00	0.5	91.50	91.70	-0.5	549	-0.09%
2023/08/29	0.5	90.00	0	0.00	89.00	0.5	535	0.09%
2023/08/24	0	0.00	4	88.40	88.00	-4	511	-0.78%
2023/08/16	0	0.00	5	87.00	86.80	-5	505	-0.99%
2023/08/11	0	0.00	1	87.90	88.00	-1	495	-0.20%
2023/08/10	0	0.00	1	85.40	85.20	-1	479	-0.21%
2023/08/09	7	85.81	0	0.00	84.70	7	477	1.46%
2023/07/26	1	80.80	0	0.00	80.80	1	460	0.22%
2023/07/25	5	80.90	0	0.00	81.10	5	464	1.08%
2023/06/29	0	0.00	2	81.45	81.80	-2	475	-0.42%
2023/06/27	1	87.10	0	0.00	87.30	1	430	0.23%
2023/06/19	1	86.90	0	0.00	86.70	1	388	0.26%
2023/06/01	0	0.00	2	86.20	86.30	-2	326	-0.61%
2023/05/29	1	86.30	1	87.00	86.30	0	324	0.00%
2023/05/16	2	83.10	0	0.00	82.60	2	309	0.65%
2023/05/15	2	85.00	0	0.00	84.50	2	295	0.68%
2023/05/10	1	86.20	1	86.60	86.90	0	284	0.00%
2023/04/28	1	87.00	0	0.00	87.20	1	277	0.36%
2023/04/11	2	87.50	0	0.00	87.40	2	236	0.85%
2023/04/07	1	87.20	0	0.00	87.20	1	229	0.44%
2023/04/06	1	87.40	0	0.00	87.30	1	227	0.44%
2023/03/20	5	87.20	0	0.00	87.90	5	219	2.28%
2022/07/08	0	0.00	1	80.60	83.30	-1	494	-0.20%
2022/07/07	2	79.90	0	0.00	79.70	2	489	0.41%
2022/05/25	0	0.00	7	100.00	100.50	-7	630	-1.11%
2022/05/23	2	100.00	0	0.00	100.00	2	672	0.30%
2022/05/20	1	100.50	4	101.00	101.00	-3	690	-0.43%
2022/05/19	3	100.50	0	0.00	101.00	3	711	0.42%
2022/05/17	1	100.50	0	0.00	101.00	1	806	0.12%
2022/04/19	0	0.00	1	106.50	106.00	-1	1,287	-0.08%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/15	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/04/13	0	0.00	1	107.00	107.00	-1	1,355	-0.07%
2022/04/11	0	0.00	23	104.15	104.00	-23	1,411	-1.63%
2022/04/07	3	105.67	0	0.00	105.00	3	1,446	0.21%
2022/04/06	2	108.00	0	0.00	109.00	2	1,454	0.14%
2022/04/01	2	108.50	0	0.00	108.50	2	1,499	0.13%
2022/03/31	5	109.90	0	0.00	109.50	5	1,566	0.32%
2022/03/30	9	110.83	0	0.00	109.50	9	1,600	0.56%
2022/03/28	1	107.50	0	0.00	108.50	1	1,741	0.06%
2022/03/24	1	109.50	0	0.00	109.50	1	1,820	0.05%
2022/03/23	1	113.00	9	112.00	109.50	-8	1,872	-0.43%
2022/03/21	0	0.00	8	111.81	110.00	-8	1,858	-0.43%
2022/03/18	0	0.00	0.1	109.00	109.00	-0.1	1,840	0.00%
2022/03/14	1	107.50	0	0.00	107.50	1	1,813	0.06%
2022/03/08	0	0.00	2	103.00	103.50	-2	1,796	-0.11%
2022/03/07	2	104.50	4	105.50	104.00	-2	1,788	-0.11%
2022/03/04	6	107.83	0	0.00	108.00	6	1,780	0.34%
2022/03/03	6	110.33	0	0.00	110.00	6	1,770	0.34%
2022/03/02	3	106.83	0	0.00	108.00	3	1,764	0.17%
2022/03/01	5	109.00	5	107.50	107.50	0	1,762	0.00%
2022/02/24	0	0.00	1	106.50	106.00	-1	1,739	-0.06%
2022/02/23	0	0.00	5	106.50	106.50	-5	1,725	-0.29%
2022/02/22	0	0.00	5	106.50	106.50	-5	1,720	-0.29%
2022/02/21	0	0.00	1	107.50	108.00	-1	1,707	-0.06%
2022/02/18	1	109.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	2	111.50	5	109.50	109.00	-3	1,681	-0.18%
2022/02/16	10	112.85	5	112.50	111.50	5	1,612	0.31%
2022/02/15	20	111.15	2	113.00	113.50	18	1,464	1.23%
2022/02/11	2	107.00	7	107.00	106.00	-5	1,335	-0.37%
2022/02/10	7	103.71	0	0.00	103.50	7	1,319	0.53%
2022/01/18	3	105.83	0	0.00	106.00	3	1,307	0.23%
2022/01/17	2	107.50	0	0.00	107.50	2	1,292	0.15%
2022/01/06	1	108.00	1	107.00	108.00	0	1,176	0.00%
2022/01/05	0	0.00	2	109.50	111.50	-2	1,150	-0.17%
2022/01/04	1	107.50	1	107.50	108.00	0	1,108	0.00%
2021/12/30	2	107.25	0	0.00	107.00	2	1,063	0.19%
2021/12/29	3	107.00	3	108.00	109.00	0	1,048	0.00%
2021/12/24	3	103.17	3	104.50	104.50	0	933	0.00%
2021/12/23	1	102.00	1	104.00	104.50	0	893	0.00%
2021/12/22	0	0.00	1	99.10	99.80	-1	808	-0.12%
2021/12/20	1	96.60	0	0.00	97.30	1	727	0.14%
2021/12/17	3	93.00	4	93.08	93.90	-1	664	-0.15%
2021/12/01	0	0.00	1	90.40	90.40	-1	645	-0.15%
2021/11/12	0	0.00	1	87.90	88.90	-1	720	-0.14%
2021/11/08	2	88.60	2	87.90	88.00	0	720	0.00%
2021/11/05	1	87.90	0	0.00	87.80	1	732	0.14%
2021/11/04	0	0.00	1	86.90	87.00	-1	726	-0.14%
2021/11/01	0	0.00	1	86.90	86.80	-1	749	-0.13%
2021/10/28	1	84.20	0	0.00	84.40	1	731	0.14%
2021/09/29	0	0.00	3	80.60	80.50	-3	949	-0.32%
2021/09/08	0	0.00	1	83.60	83.60	-1	972	-0.10%
2021/09/07	1	85.80	0	0.00	84.90	1	967	0.10%
2021/08/06	0	0.00	23	91.77	91.40	-23	782	-2.94%
2021/08/05	23	92.52	0	0.00	92.50	23	804	2.86%
2021/07/29	5	89.30	5	89.18	88.60	0	931	0.00%
2021/07/22	1	86.40	0	0.00	86.00	1	1,004	0.10%
2021/07/16	0	0.00	3	86.63	86.50	-3	1,032	-0.29%
2021/07/13	4	86.55	0	0.00	85.20	4	1,061	0.38%
2021/07/12	1	86.60	0	0.00	87.10	1	1,026	0.10%
2021/05/19	1	74.30	0	0.00	75.50	1	1,607	0.06%
2021/05/17	0	0.00	1	71.90	71.60	-1	1,655	-0.06%
2021/04/15	3	81.20	0	0.00	81.20	3	1,766	0.17%
2021/04/13	0	0.00	1	83.50	81.30	-1	1,761	-0.06%
2021/04/12	0	0.00	1	82.30	82.50	-1	1,746	-0.06%
2021/04/09	0	0.00	10	83.20	83.10	-10	1,736	-0.58%
2021/04/08	10	84.20	0	0.00	83.80	10	1,719	0.58%
2021/03/24	0	0.00	2	86.50	85.40	-2	1,526	-0.13%
2021/03/19	1	80.90	0	0.00	80.60	1	1,467	0.07%
2021/03/18	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2021/03/02	0	0.00	5	78.70	78.60	-5	1,639	-0.30%
2021/02/26	5	80.30	0	0.00	80.40	5	1,644	0.30%
2021/02/17	0	0.00	1	76.70	77.80	-1	1,837	-0.05%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/02/01	1	74.00	0	0.00	74.60	1	1,890	0.05%
2021/01/26	2	78.85	0	0.00	78.30	2	1,827	0.11%
2021/01/25	3	80.40	2	80.65	83.00	1	1,714	0.06%
2021/01/18	0	0.00	1	74.00	73.90	-1	1,844	-0.05%
2021/01/15	1	77.70	0	0.00	75.50	1	1,875	0.05%
2021/01/14	0	0.00	1	77.00	77.00	-1	1,900	-0.05%
2021/01/12	1	76.90	1	76.30	75.50	0	1,885	0.00%
2021/01/11	0	0.00	20	75.80	75.80	-20	1,875	-1.07%
2021/01/08	0	0.00	1	75.40	75.40	-1	1,876	-0.05%
2021/01/07	0	0.00	30	76.47	77.00	-30	1,845	-1.63%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2020/12/28	1	76.10	0	0.00	76.00	1	1,788	0.06%
2020/12/17	50	78.17	0	0.00	77.90	50	1,724	2.90%
2020/12/11	1	75.90	2	75.90	76.40	-1	1,659	-0.06%
2020/12/10	1	77.50	0	0.00	76.50	1	1,635	0.06%
2020/12/04	2	76.10	2	76.60	76.40	0	1,580	0.00%
2020/12/02	0	0.00	2	77.90	77.40	-2	1,534	-0.13%
2020/12/01	2	78.75	1	78.80	78.00	1	1,529	0.07%
2020/11/27	1	75.20	1	75.60	76.00	0	1,476	0.00%
2020/11/26	1	76.70	0	0.00	75.50	1	1,463	0.07%
2020/11/24	0	0.00	1	73.30	73.70	-1	1,407	-0.07%
2020/11/19	20	74.62	30	74.25	75.00	-10	1,299	-0.77%
2020/11/16	1	67.80	1	68.30	69.70	0	1,194	0.00%
2020/11/13	1	67.90	2	68.20	66.70	-1	1,140	-0.09%
2020/11/11	0	0.00	1	64.20	64.60	-1	1,076	-0.09%
2020/11/09	3	63.90	5	64.44	64.30	-2	1,090	-0.18%
2020/11/06	12	64.54	0	0.00	63.80	12	1,082	1.11%
2020/11/05	1	64.20	1	64.40	64.40	0	1,077	0.00%
2020/10/30	1	66.80	0	0.00	63.70	1	1,085	0.09%
2020/10/29	1	64.00	2	64.85	65.70	-1	988	-0.10%
2020/10/27	0	0.00	1	63.00	64.40	-1	916	-0.11%
2020/10/26	3	65.07	1	64.70	64.50	2	876	0.23%
2020/10/22	0	0.00	1	60.00	58.90	-1	698	-0.14%
2020/10/21	0	0.00	3	58.70	59.00	-3	659	-0.46%
2020/10/15	0	0.00	9	57.51	57.50	-9	651	-1.38%
2020/10/14	3	58.60	0	0.00	58.10	3	650	0.46%
2020/10/06	2	56.00	0	0.00	56.30	2	654	0.31%
2020/09/25	1	55.80	1	56.00	55.20	0	674	0.00%
2020/09/23	1	56.70	0	0.00	56.70	1	708	0.14%
2020/09/22	1	57.40	0	0.00	57.10	1	737	0.14%
2020/09/17	3	58.53	0	0.00	58.10	3	755	0.40%
2020/09/16	1	57.50	0	0.00	57.70	1	748	0.13%
2020/09/15	2	57.20	0	0.00	57.20	2	752	0.27%
2020/08/04	0	0.00	1	55.50	56.10	-1	651	-0.15%
2020/03/17	0	0.00	1	47.30	46.70	-1	334	-0.30%
2020/01/30	0	0.00	1	55.50	55.40	-1	269	-0.37%
2020/01/13	1	57.10	0	0.00	57.70	1	212	0.47%
2019/08/13	0	0.00	4	53.40	54.00	-4	218	-1.83%
2019/04/26	2	54.50	0	0.00	54.70	2	143	1.40%
2019/04/10	2	53.70	0	0.00	54.10	2	130	1.53%
2018/09/03	0	0.00	1	55.90	55.80	-1	191	-0.52%
2018/05/18	1	55.80	0	0.00	55.60	1	384	0.26%
2018/03/26	1	58.40	0	0.00	58.40	1	362	0.28%
2018/03/23	0	0.00	1	58.20	58.00	-1	364	-0.27%
2018/03/19	1	59.60	0	0.00	59.40	1	378	0.26%
2018/03/07	0	0.00	1	57.40	57.20	-1	423	-0.24%
2018/02/23	1	57.00	0	0.00	56.10	1	467	0.21%