台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.78%
  • 成交量
    35,825
  • 產業
    上市 電腦週邊類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2116.1148.815151.30148.0011.112,0530.09%
2025/02/205.2145.233145.33144.002.211,8260.02%
2025/02/1912.2141.0112138.58141.500.211,7860.00%
2025/02/180.1130.511130.00130.00-0.911,924-0.01%
2025/02/172130.0000.00129.50212,4240.02%
2025/02/131132.001133.00133.00013,8540.00%
2025/02/107129.507129.00128.50015,6530.00%
2025/02/0700.000132.00130.50016,2310.00%
2025/02/0623130.3524128.33128.00-116,610-0.01%
2025/02/050129.502130.00129.00-216,848-0.01%
2025/02/0400.004127.00126.00-417,219-0.02%
2025/02/0313128.6500.00128.501317,8410.07%
2025/01/227143.0016143.06142.50-918,022-0.05%
2025/01/2000.002142.75142.50-218,823-0.01%
2025/01/1710141.307142.00141.00319,4700.02%
2025/01/166144.506143.00143.00019,9610.00%
2025/01/146142.506146.50142.50020,8640.00%
2025/01/132144.002143.50143.50021,7400.00%
2025/01/1012154.7912.1150.24149.50-0.122,4900.00%
2025/01/0947.1161.7034157.44157.0013.122,6630.06%
2025/01/0812157.0812157.96158.00022,6950.00%
2025/01/077154.8617156.24156.50-1022,661-0.04%
2025/01/0610148.109146.06147.00122,3330.00%
2025/01/032145.501138.00145.00122,7490.00%
2025/01/021141.502138.25136.50-122,6870.00%
2024/12/271141.001.1140.59141.00-0.123,3120.00%
2024/12/267.2135.668141.56141.50-0.823,5840.00%
2024/12/2510133.0010132.50132.50023,9860.00%
2024/12/2411133.7310132.00132.00124,6850.00%
2024/12/232141.502135.25134.00025,2900.00%
2024/12/2000.001134.00133.50-126,1300.00%
2024/12/197137.007134.00137.50026,8390.00%
2024/12/187134.507136.50136.00027,2190.00%
2024/12/1717140.5618.1139.89139.00-1.127,5190.00%
2024/12/1600.001.5139.83139.50-1.527,482-0.01%
2024/12/131146.500146.50145.00127,4190.00%
2024/12/1211148.689146.17148.50227,6060.01%
2024/12/117.6145.3921142.38145.00-13.427,435-0.05%
2024/12/102139.001139.00138.00127,3660.00%
2024/12/0911141.4511141.00141.00027,6140.00%
2024/12/048145.257146.43146.50127,9270.00%
2024/12/0312145.256144.00144.00628,0270.02%
2024/11/298140.449144.28146.00-127,8720.00%
2024/11/2812140.2512139.75139.00027,8380.00%
2024/11/2718.1145.446146.50140.5012.127,6800.04%
2024/11/269149.509150.17150.50027,5690.00%
2024/11/255151.0000.00150.00527,5830.02%
2024/11/226150.426152.67154.00027,6180.00%
2024/11/219150.506152.50148.00327,6840.01%
2024/11/2013152.9213154.46155.00027,7250.00%
2024/11/1912148.9212154.00154.00027,7790.00%
2024/11/182151.503149.33147.00-127,8180.00%
2024/11/154156.887159.00154.00-327,921-0.01%
2024/11/143167.675165.80162.00-228,208-0.01%
2024/11/134168.501167.00164.50328,1600.01%
2024/11/126166.833169.00169.00327,9360.01%
2024/11/115164.9021166.79169.00-1628,176-0.06%
2024/11/086159.920162.00157.50627,5520.02%
2024/11/0712.3164.7012164.38163.000.327,2340.00%
2024/11/069161.288163.00163.00126,6550.00%
2024/11/0510159.608161.44160.50226,3690.01%
2024/11/042160.003160.33162.00-126,2410.00%
2024/11/011160.000160.50158.00126,0550.00%
2024/10/301155.512159.00162.50-125,7950.00%
2024/10/2911156.547153.50152.50425,3380.02%
2024/10/287159.936158.08157.00125,1700.00%
2024/10/252163.506162.58162.50-424,950-0.02%
2024/10/247161.228164.63157.50-124,7440.00%
2024/10/237163.436164.17163.00124,5110.00%
2024/10/225160.405159.70163.00024,2290.00%
2024/10/218161.948159.31158.00024,3170.00%
2024/10/186157.757158.50159.00-124,0980.00%
2024/10/176150.925.5153.23153.500.524,0590.00%
2024/10/166144.0810144.65147.00-424,086-0.02%
2024/10/153145.174145.38141.00-124,2850.00%
2024/10/141141.006139.17141.50-524,096-0.02%
2024/10/116132.082130.00131.00424,3140.02%
2024/10/0914131.500134.50131.001424,8600.06%
2024/10/070129.000132.50125.50025,6030.00%
2024/10/011.5135.1700.00130.501.525,3250.01%
2024/09/275143.208.1138.31137.00-3.124,854-0.01%
2024/09/267142.215141.50141.50224,2830.01%
2024/09/252135.5011.3139.15141.50-9.323,634-0.04%
2024/09/2411131.827128.93129.00423,1010.02%
2024/09/2300.004127.00130.00-422,077-0.02%
2024/09/202119.001118.99118.50121,4660.00%
2024/09/192113.006112.92115.50-421,128-0.02%
2024/09/183108.171109.50107.50220,8450.01%
2024/09/132112.002108.50109.00020,8750.00%
2024/09/121107.002112.25112.50-120,8450.00%
2024/09/108106.508107.00106.50021,0190.00%
2024/09/092101.002105.50108.50021,1890.00%
2024/09/063.5108.143108.17105.000.521,1970.00%
2024/09/051112.500.5110.00107.000.521,3120.00%
2024/09/042109.506110.08107.50-421,407-0.02%
2024/09/031115.0000.00114.00121,6040.00%
2024/09/021116.502113.75113.00-121,8030.00%
2024/08/283122.002122.25120.00124,0570.00%
2024/08/271121.0000.00121.00124,5310.00%
2024/08/263122.6700.00119.50324,7160.01%
2024/08/2300.003124.00124.00-324,830-0.01%
2024/08/2200.003121.50118.50-325,209-0.01%
2024/08/211123.006124.50124.00-525,606-0.02%
2024/08/2013124.156123.75122.50725,8040.03%
2024/08/198123.884122.25123.00426,1180.02%
2024/08/167.1122.0815120.47123.50-827,331-0.03%
2024/08/1514114.8612114.33114.50227,7700.01%
2024/08/141115.004113.25113.00-328,032-0.01%
2024/08/135105.805104.90106.00027,5470.00%
2024/08/121100.500101.00103.50127,0480.00%
2024/08/0900.001494.4094.40-1427,044-0.05%
2024/08/08487.7000.0085.90427,2340.01%
2024/08/07189.0000.0088.40127,4170.00%
2024/08/06582.90285.0082.80328,4480.01%
2024/08/05891.4000.0091.40829,4670.03%
2024/08/011111.001110.50110.50030,8430.00%
2024/07/3100.002107.00106.50-231,061-0.01%
2024/07/305107.4000.00107.50531,2320.02%
2024/07/296114.925113.00104.50131,4250.00%
2024/07/265116.0010122.50116.00-531,502-0.02%
2024/07/221117.417122.29116.50-631,571-0.02%
2024/07/193126.001124.50120.50231,9220.01%
2024/07/1812.1132.140132.83126.001231,8620.04%
2024/07/176129.8316130.34133.50-1031,076-0.03%
2024/07/162116.751121.00121.50130,3880.00%
2024/07/1516107.3817109.26110.50-130,2360.00%
2024/07/121898.06599.90100.501330,4090.04%
2024/07/11996.213499.60102.50-2530,028-0.08%
2024/07/101794.6612.495.7093.504.629,4630.02%
2024/07/09492.20392.7091.10128,9880.00%
2024/07/08188.7000.0088.20128,7500.00%
2024/07/053.288.66389.2390.000.229,5460.00%
2024/07/010.390.8000.0089.700.331,4680.00%
2024/06/28090.6000.0091.00031,6910.00%
2024/06/271.189.9200.0088.101.132,0460.00%
2024/06/262.188.05589.6489.70-2.933,245-0.01%
2024/06/25385.40386.4787.00033,5970.00%
2024/06/210.189.1000.0088.300.133,9120.00%
2024/06/200.189.0000.0090.500.133,8760.00%
2024/06/19192.20889.6188.00-733,825-0.02%
2024/06/1800.00094.0091.80033,5800.00%
2024/06/171595.541294.8094.50333,3720.01%
2024/06/14394.27695.0295.10-333,022-0.01%
2024/06/130.192.80192.9092.70-0.932,5620.00%
2024/06/123.492.14392.9093.000.432,3480.00%
2024/06/110.189.70089.7092.000.132,2150.00%
2024/06/07693.42692.9091.80032,1810.00%
2024/06/0628.192.432391.3291.105.131,9640.02%
2024/06/05693.08792.4391.60-131,7190.00%
2024/06/0416.193.44692.2491.1010.131,9440.03%
2024/06/033796.404297.0494.80-532,190-0.02%
2024/05/313.789.69790.7390.70-3.332,165-0.01%
2024/05/303.191.00487.3087.30-0.932,9830.00%
2024/05/29492.28192.5091.40333,2650.01%
2024/05/282994.023692.7791.60-733,339-0.02%
2024/05/2726.292.962392.3691.103.232,7370.01%
2024/05/242.689.59489.8590.30-1.432,0600.00%
2024/05/2330.389.791790.2288.7013.331,6520.04%
2024/05/223791.092390.8089.101431,1220.04%
2024/05/211185.672286.5090.50-1129,640-0.04%
2024/05/2013.183.301184.0182.302.128,5160.01%
2024/05/16280.45178.7079.40127,6320.00%
2024/05/15479.901080.0978.40-627,435-0.02%
2024/05/14779.50277.7079.10527,3900.02%
2024/05/13278.5000.0078.00227,2360.01%
2024/05/10982.011381.7280.80-427,091-0.01%
2024/05/09879.251080.9481.00-225,702-0.01%
2024/05/071577.931980.3075.10-423,895-0.02%
2024/05/061077.55479.6881.50622,7070.03%
2024/05/03574.14174.6074.10422,2680.02%
2024/05/02172.10574.9675.10-421,970-0.02%
2024/04/30373.63673.8373.60-321,566-0.01%
2024/04/291372.09571.8871.70821,2270.04%
2024/04/26773.61376.1772.20421,1250.02%
2024/04/25475.03674.7373.40-220,671-0.01%
2024/04/24273.502373.9575.40-2119,921-0.11%
2024/04/23570.2200.0068.60519,4460.03%
2024/04/22370.9000.0067.80319,1660.02%
2024/04/191474.09573.3674.00918,8670.05%
2024/04/181675.562776.0075.40-1118,327-0.06%
2024/04/17873.0000.0072.40817,5840.05%
2024/04/16168.00168.8069.60017,2420.00%
2024/04/151372.811074.7372.00317,0750.02%
2024/04/12174.60474.9074.30-316,730-0.02%
2024/04/11975.63174.7072.30816,2240.05%
2024/04/10370.20772.1673.70-415,369-0.03%
2024/04/093371.845570.7767.00-2214,899-0.15%
2024/04/082064.902066.1870.20014,1340.00%
2024/04/03463.40463.9863.90013,8120.00%
2024/04/02861.0300.0060.50813,0850.06%
2024/04/012463.33462.4861.802012,8130.16%
2024/03/294862.115362.6361.30-512,283-0.04%
2024/03/282053.802154.0258.60-111,080-0.01%
2024/03/27654.38856.0453.30-210,766-0.02%
2024/03/26454.7300.0053.40410,2620.04%
2024/03/25356.072056.2056.50-1710,267-0.17%
2024/03/22255.00355.5056.20-110,270-0.01%
2024/03/211052.86154.0053.50910,2360.09%
2024/03/14350.0700.0049.10310,7760.03%
2024/03/13453.10153.4053.10310,9420.03%
2024/03/12862.53364.2759.00511,1780.04%
2024/03/11161.60160.9061.20012,0410.00%
2024/03/08662.82664.5261.90012,7140.00%
2024/03/07464.43464.2364.20013,4770.00%
2024/03/06164.30462.3364.20-313,074-0.02%
2024/03/05458.502859.1560.20-2411,912-0.20%
2024/03/04252.40253.9554.80010,5840.00%
2024/03/01347.43449.0349.90-110,009-0.01%
2024/02/29245.7000.0045.4029,6480.02%
2024/02/27245.0500.0044.7529,6530.02%
2024/02/26545.9300.0045.6559,8260.05%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章