台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.97%
  • 成交量
    36,767
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111206.369204.67204.00227,2550.01%
2025/02/208202.009203.94206.00-126,9290.00%
2025/02/1910206.9515210.00199.00-526,370-0.02%
2025/02/187198.296200.16203.00125,4940.00%
2025/02/1715203.277203.43202.00825,2100.03%
2025/02/147197.868196.63195.00-124,5600.00%
2025/02/1321201.5219201.39199.00224,1630.01%
2025/02/1213.1200.3513201.92198.000.123,5850.00%
2025/02/1112187.6414191.40193.00-222,327-0.01%
2025/02/107.1186.0612186.21182.00-521,179-0.02%
2025/02/0711180.2813181.59186.00-220,361-0.01%
2025/02/0631.1182.4228182.57180.503.119,7130.02%
2025/02/0513.2161.9723166.48176.00-9.818,882-0.05%
2025/02/0416156.0316157.53160.00018,4050.00%
2025/02/0300.003157.67159.00-318,244-0.02%
2025/01/222160.751158.50158.00118,0460.01%
2025/01/204161.635162.50162.50-117,901-0.01%
2025/01/176161.008155.69155.00-217,766-0.01%
2025/01/1610162.755163.20161.00517,4960.03%
2025/01/158162.1310160.95160.00-217,049-0.01%
2025/01/146157.174158.00158.00216,3500.01%
2025/01/134152.134148.88158.50016,0890.00%
2025/01/103156.001159.50156.50215,6130.01%
2025/01/093158.001.1156.45155.501.915,2810.01%
2025/01/0711169.0500.00170.001114,8650.07%
2025/01/062173.5000.00177.00215,0920.01%
2025/01/033168.003170.83167.50015,1640.00%
2025/01/022178.5000.00178.00215,1130.01%
2024/12/301181.5000.00179.00115,2820.01%
2024/12/2700.000177.50182.00015,4000.00%
2024/12/263180.8300.00180.00315,4560.02%
2024/12/2500.007179.97185.00-715,797-0.04%
2024/12/2400.001168.50168.50-116,445-0.01%
2024/12/231164.001.2161.58168.50-0.216,9230.00%
2024/12/208166.066164.25163.50216,9840.01%
2024/12/197.1162.4111162.00164.50-3.916,207-0.02%
2024/12/188152.2511155.50158.50-313,959-0.02%
2024/12/177138.8612143.04144.50-512,779-0.04%
2024/12/162.2132.649133.22131.50-6.812,137-0.06%
2024/12/134127.387129.20128.00-311,149-0.03%
2024/12/121122.501120.00120.00010,5400.00%
2024/12/1113.1119.012.1118.10119.501110,2540.11%
2024/12/102117.255116.10114.50-39,871-0.03%
2024/12/0900.001116.50116.50-19,765-0.01%
2024/12/0600.001113.50109.50-19,743-0.01%
2024/12/051114.5000.00114.0019,9520.01%
2024/12/032112.002111.75112.50010,5020.00%
2024/12/021108.5000.00108.50110,5430.01%
2024/11/2900.003104.33107.50-310,678-0.03%
2024/11/272105.7500.00105.00211,7790.02%
2024/11/261111.503113.17112.50-211,888-0.02%
2024/11/251114.004113.50113.00-312,312-0.02%
2024/11/225113.803113.17113.00212,4520.02%
2024/11/212111.7500.00112.00212,6040.02%
2024/11/203108.831111.50108.00212,9990.02%
2024/11/193108.503110.00110.50013,2240.00%
2024/11/180105.0000.00103.50013,2720.00%
2024/11/141105.501103.50104.00014,3400.00%
2024/11/1100.002106.75108.50-216,799-0.01%
2024/11/084107.882105.50105.50217,3470.01%
2024/11/071107.501109.49107.50017,8970.00%
2024/11/0600.000.3107.00106.50-0.318,2100.00%
2024/11/0500.002106.00106.00-218,669-0.01%
2024/11/043108.671104.00104.00218,7990.01%
2024/10/291103.0000.00103.00118,8720.01%
2024/10/280104.5000.00105.00018,9150.00%
2024/10/251109.002109.00108.50-118,911-0.01%
2024/10/241106.0000.00104.00118,8220.01%
2024/10/220105.0000.00105.50018,7550.00%
2024/10/151.3103.5400.00103.501.319,3850.01%
2024/10/1400.000.4103.71105.50-0.420,0520.00%
2024/10/113107.675106.30103.50-220,564-0.01%
2024/10/093114.007110.21111.00-420,478-0.02%
2024/10/081113.0000.00113.00120,4780.00%
2024/10/074116.383.3114.95115.500.720,5340.00%
2024/09/303115.672.1115.50114.000.920,5150.00%
2024/09/276117.926117.75115.00020,3880.00%
2024/09/263.5122.549120.22119.00-5.619,964-0.03%
2024/09/259126.612.3129.26131.506.719,1750.03%
2024/09/241123.004121.25123.00-318,623-0.02%
2024/09/231.3124.540124.50124.001.318,4140.01%
2024/09/201120.002122.75118.50-118,117-0.01%
2024/09/195116.804117.50120.00117,9060.01%
2024/09/181115.000115.00114.00117,7560.01%
2024/09/166119.831119.00118.50517,6140.03%
2024/09/1300.006118.50123.00-617,417-0.03%
2024/09/124116.754117.50116.00017,1450.00%
2024/09/112114.502115.75113.50017,0160.00%
2024/09/101112.502113.00113.50-116,958-0.01%
2024/09/091114.5100.00115.50116,7870.01%
2024/09/063115.501120.00114.50216,7330.01%
2024/09/055.3120.433119.00118.002.316,4620.01%
2024/09/041119.002118.25116.50-115,927-0.01%
2024/09/024122.752122.00121.00215,5630.01%
2024/08/3000.002126.00122.00-215,431-0.01%
2024/08/291.1125.292127.75128.00-115,050-0.01%
2024/08/272121.5000.00120.50213,9680.01%
2024/08/231118.5011118.50121.50-1013,259-0.08%
2024/08/220119.502117.99116.00-212,891-0.02%
2024/08/211123.001125.94126.50012,3100.00%
2024/08/2000.002123.00122.50-211,942-0.02%
2024/08/1910123.905125.80122.00511,6260.04%
2024/08/163122.175120.90121.00-210,945-0.02%
2024/08/152115.493117.50117.00-110,458-0.01%
2024/08/146.1111.672110.75111.504.19,6100.04%
2024/08/133102.003107.00108.0008,6230.00%
2024/08/12398.331599.5398.40-127,825-0.15%
2024/08/09797.83797.0995.4007,2080.00%
2024/08/08197.00195.2094.0006,5790.00%
2024/08/07491.35390.7093.4016,1580.02%
2024/08/05579.60179.6079.6045,4020.07%
2024/08/0200.00191.7088.40-15,291-0.02%
2024/08/01291.40591.8493.70-35,121-0.06%
2024/07/31189.10189.5089.7004,9110.00%
2024/07/30189.80184.1089.8004,8240.00%
2024/07/29688.6200.0086.1064,7200.13%
2024/07/2300.00186.2085.90-14,499-0.02%
2024/07/1800.00290.5090.80-24,100-0.05%
2024/07/17394.20294.2593.3013,9740.03%
2024/07/16195.00195.5095.6003,7960.00%
2024/07/15196.90396.8395.10-23,491-0.06%
2024/07/12889.71489.4090.1042,7370.15%
2024/07/11183.4000.0088.8012,0940.05%
2024/07/10380.57180.3080.8021,8850.11%
2024/07/09476.80978.0079.50-51,727-0.29%
2024/07/08579.04178.1079.0041,5980.25%
2024/07/0500.001.274.9276.00-1.21,257-0.10%
2024/06/2500.00170.4070.30-11,200-0.08%
2024/06/2400.00168.9069.40-11,187-0.08%
2024/06/201.268.8300.0069.301.21,1820.10%
2024/06/1900.001070.3070.90-101,157-0.86%
2024/06/18271.1000.0071.0021,1300.18%
2024/06/17371.931572.2771.60-121,119-1.07%
2024/06/1400.000.370.2071.20-0.31,068-0.03%
2024/06/13570.80571.4870.5001,0330.00%
2024/06/06169.00167.9067.7008530.00%
2024/05/2700.00566.3066.40-5790-0.63%
2024/05/21566.1000.0065.5058000.62%
2024/04/2900.00564.4064.60-5847-0.59%
2024/04/19561.6000.0062.0058720.57%
2024/04/16563.9000.0063.1058580.58%
2024/04/11565.8000.0065.7058640.58%
2024/04/101566.8700.0066.30159121.64%
2024/04/0800.00065.7065.6009120.00%
2024/03/27165.5000.0065.2011,0620.09%
2024/03/05066.9000.0066.4001,7620.00%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-11天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-18天前
亞光 相關文章