威強電 (3022)-兆豐-景美券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▼1.9
漲幅
-2.42%
成交量
1,330張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	77.50	0	0.00	76.60	1	801	0.12%
2024/04/02	0	0.00	1	82.20	82.10	-1	782	-0.13%
2024/03/27	0	0.00	2	82.90	83.10	-2	764	-0.26%
2024/03/19	2	79.70	0	0.00	80.20	2	714	0.28%
2024/03/01	1	84.40	0	0.00	84.00	1	853	0.12%
2024/02/19	5	82.00	0	0.00	82.20	5	847	0.59%
2024/02/02	0	78.20	0	0.00	77.90	0	851	0.00%
2024/01/19	0	0.00	1	77.60	77.60	-1	1,028	-0.10%
2024/01/15	0	0.00	1	78.50	78.60	-1	1,036	-0.10%
2023/12/06	0	0.00	1	86.50	85.80	-1	1,062	-0.09%
2023/12/05	2	85.25	0	0.00	85.20	2	1,056	0.19%
2023/10/06	0	0.00	2	78.40	78.40	-2	1,185	-0.17%
2023/10/04	0	0.00	2	79.00	79.50	-2	1,241	-0.16%
2023/09/14	1	81.90	0	0.00	81.90	1	1,830	0.05%
2023/09/07	1	81.50	0	0.00	81.50	1	2,639	0.04%
2023/08/08	1	82.80	0	0.00	83.10	1	4,237	0.02%
2023/08/04	0	0.00	1	80.80	80.50	-1	4,194	-0.02%
2023/08/02	0	0.00	1	78.20	78.70	-1	4,206	-0.02%
2023/07/26	0	0.00	1	83.70	84.30	-1	4,151	-0.02%
2023/07/25	0	0.00	1	83.40	83.70	-1	4,152	-0.02%
2023/07/17	0	0.00	0.1	88.00	88.00	-0.1	4,120	0.00%
2023/07/11	0.1	84.40	0	0.00	83.70	0.1	4,141	0.00%
2023/07/10	1	87.60	0	0.00	83.80	1	4,133	0.02%
2023/07/05	1	97.30	5	97.12	95.30	-4	3,997	-0.10%
2023/06/28	0	0.00	1	88.80	88.20	-1	3,957	-0.03%
2023/06/27	0	0.00	1	89.80	88.70	-1	3,965	-0.03%
2023/06/16	0	0.00	1	96.10	91.90	-1	4,230	-0.02%
2023/06/15	4	98.08	11	100.28	96.70	-7	4,091	-0.17%
2023/06/14	8	98.58	5	100.30	102.00	3	3,780	0.08%
2023/06/13	9	92.81	2	93.50	92.80	7	3,565	0.20%
2023/06/07	0	0.00	7	92.31	92.30	-7	3,651	-0.19%
2023/06/06	5	91.74	0	0.00	90.80	5	3,787	0.13%
2023/06/02	2	91.95	2	90.40	90.20	0	4,058	0.00%
2023/06/01	0	0.00	37.6	91.58	92.00	-37.6	4,039	-0.93%
2023/05/31	0	0.00	4	89.30	90.10	-4	4,026	-0.10%
2023/05/30	8.4	89.74	18	89.10	88.80	-9.6	4,052	-0.24%
2023/05/29	5	90.90	5	91.20	91.20	0	4,042	0.00%
2023/05/26	5.2	89.53	5	90.10	89.50	0.2	4,057	0.00%
2023/05/25	5.4	91.09	1	91.60	90.30	4.4	4,056	0.11%
2023/05/24	6.6	92.00	1	93.70	92.10	5.6	4,069	0.14%
2023/05/23	9	92.11	0	0.00	91.40	9	4,099	0.22%
2023/05/22	45	91.20	5	90.96	90.80	40	4,197	0.95%
2023/05/19	8	94.38	9	91.06	92.10	-1	4,316	-0.02%
2023/05/18	0	0.00	1	95.10	95.40	-1	4,288	-0.02%
2023/05/17	15	94.57	13	95.08	97.10	2	4,163	0.05%
2023/05/16	1	91.10	4	91.23	93.00	-3	3,737	-0.08%
2023/05/09	1	81.60	3	82.40	81.70	-2	3,797	-0.05%
2023/05/05	0	0.00	1	80.80	80.80	-1	3,796	-0.03%
2023/05/04	3	80.10	0	0.00	79.90	3	3,799	0.08%
2023/05/02	1	79.30	0	0.00	79.00	1	3,806	0.03%
2023/04/26	0	0.00	1	75.50	75.60	-1	3,829	-0.03%
2023/04/20	0	0.00	2	81.40	80.20	-2	3,809	-0.05%
2023/04/19	2	84.75	0	0.00	82.30	2	3,812	0.05%
2023/04/12	0	0.00	1	84.90	84.60	-1	3,668	-0.03%
2023/04/06	1	85.10	2	85.60	85.80	-1	3,590	-0.03%
2023/03/31	2	84.65	1	85.50	85.30	1	3,587	0.03%
2023/03/30	5	85.50	1	84.90	85.50	4	3,582	0.11%
2023/03/29	0	0.00	6	82.95	83.80	-6	3,500	-0.17%
2023/03/28	5	82.80	0	0.00	82.20	5	3,511	0.14%
2023/03/27	10	82.94	10	83.40	83.10	0	3,503	0.00%
2023/03/24	18	83.18	18	84.45	84.20	0	3,519	0.00%
2023/03/21	1	76.70	2	76.85	77.40	-1	3,393	-0.03%
2023/03/15	1	74.00	0	0.00	73.70	1	3,576	0.03%
2023/03/13	1	75.00	0	0.00	75.00	1	3,589	0.03%
2023/03/10	1	78.00	0	0.00	77.80	1	3,548	0.03%
2023/03/09	0	0.00	2	85.10	83.40	-2	3,502	-0.06%
2023/03/08	2	83.85	1	85.70	83.90	1	3,368	0.03%
2023/03/07	2	84.55	0	0.00	84.30	2	3,213	0.06%
2023/03/06	0	0.00	2	82.90	82.70	-2	3,080	-0.06%
2023/03/01	0	0.00	2	82.15	82.40	-2	3,324	-0.06%
2023/02/22	1	80.60	0	0.00	82.90	1	3,372	0.03%
2023/02/21	1	83.70	1	83.30	83.30	0	3,468	0.00%
2023/02/20	2	85.20	4	85.40	84.50	-2	3,523	-0.06%
2023/02/17	6	84.12	4	84.08	86.70	2	3,454	0.06%
2023/02/16	2	80.95	2	83.00	81.70	0	3,299	0.00%
2023/02/14	1	80.30	1	80.10	79.00	0	3,214	0.00%
2023/02/08	15	79.90	15	80.47	79.00	0	3,189	0.00%
2023/01/17	0	0.00	2	73.70	73.10	-2	2,752	-0.07%
2022/12/23	1	74.20	0	0.00	74.00	1	2,975	0.03%
2022/12/22	1	74.70	0	0.00	75.10	1	3,005	0.03%
2022/12/21	1	77.20	0	0.00	76.40	1	3,028	0.03%
2022/12/16	1	76.80	0	0.00	74.80	1	3,262	0.03%
2022/12/15	1	75.60	1	76.30	78.40	0	3,325	0.00%
2022/12/13	1	77.70	1	77.90	77.00	0	3,546	0.00%
2022/12/09	2	77.70	0	0.00	78.90	2	3,519	0.06%
2022/12/08	2	76.90	2	76.50	77.80	0	3,578	0.00%
2022/11/23	20	69.14	20	67.58	67.90	0	4,151	0.00%
2022/11/21	10	67.40	10	67.00	67.20	0	4,149	0.00%
2022/11/18	2	66.65	2	66.15	66.20	0	4,276	0.00%
2022/11/16	20	62.40	23	63.60	64.60	-3	4,271	-0.07%
2022/11/15	1	60.90	1	61.50	60.80	0	4,265	0.00%
2022/11/08	0	0.00	1	58.80	58.80	-1	4,218	-0.02%
2022/11/04	0	0.00	2	56.60	56.40	-2	4,217	-0.05%
2022/10/31	0	0.00	36	53.16	53.00	-36	4,372	-0.82%
2022/10/28	6	51.58	0	0.00	51.40	6	4,433	0.14%
2022/10/26	2	50.95	0	0.00	51.60	2	4,468	0.04%
2022/10/25	6	51.72	0	0.00	51.50	6	4,473	0.13%
2022/10/21	7	51.50	0	0.00	51.40	7	4,513	0.16%
2022/10/20	5	52.96	0	0.00	53.50	5	4,541	0.11%
2022/10/19	7	54.74	0	0.00	54.50	7	4,559	0.15%
2022/10/17	1	53.90	1	53.70	54.70	0	4,567	0.00%
2022/10/14	2	56.05	0	0.00	55.50	2	4,564	0.04%
2022/10/13	1	54.70	2	54.35	54.20	-1	4,585	-0.02%
2022/10/12	3	54.90	3	54.90	55.50	0	4,697	0.00%
2022/10/11	1	55.00	1	55.80	55.70	0	4,746	0.00%
2022/10/06	0	0.00	2	58.50	58.30	-2	4,728	-0.04%
2022/10/05	2	57.80	0	0.00	57.70	2	4,727	0.04%
2022/10/04	1	57.60	0	0.00	57.60	1	4,690	0.02%
2022/09/30	1	55.90	2	55.55	55.80	-1	4,622	-0.02%
2022/09/29	3	54.93	0	0.00	54.60	3	4,563	0.07%
2022/09/27	4	55.48	4	55.40	55.90	0	4,473	0.00%
2022/09/23	0	0.00	4	61.00	58.10	-4	4,326	-0.09%
2022/09/22	2	61.00	1	60.50	60.50	1	4,180	0.02%
2022/09/21	8	62.81	2	62.85	61.90	6	4,055	0.15%
2022/09/20	3	63.93	1	62.70	62.30	2	3,927	0.05%
2022/09/15	1	76.60	2	78.40	76.70	-1	3,537	-0.03%
2022/09/14	1	76.10	1	76.50	76.50	0	3,398	0.00%
2022/09/13	2	75.95	2	77.05	77.80	0	3,305	0.00%
2022/09/12	2	76.15	2	76.00	76.00	0	3,168	0.00%
2022/09/08	2	73.90	2	75.55	76.20	0	2,962	0.00%
2022/09/07	0	0.00	1	73.00	71.10	-1	2,780	-0.04%
2022/09/06	0	0.00	8	73.64	74.00	-8	2,718	-0.29%
2022/09/05	0	0.00	2	73.50	73.30	-2	2,629	-0.08%
2022/09/02	1	74.30	6	75.90	74.20	-5	2,581	-0.19%
2022/09/01	22	74.90	9	75.04	75.90	13	2,512	0.52%
2022/08/31	1	74.30	0	0.00	75.10	1	2,401	0.04%
2022/08/30	1	73.10	1	74.50	75.40	0	2,304	0.00%
2022/08/29	3	69.17	2	70.40	70.70	1	2,114	0.05%
2022/08/24	0	0.00	1	69.50	69.30	-1	1,828	-0.05%
2022/08/23	3	68.87	2	67.80	68.00	1	1,747	0.06%
2022/08/22	2	65.90	1	66.60	68.00	1	1,604	0.06%
2022/08/18	2	61.90	1	63.00	63.00	1	1,451	0.07%
2022/08/17	5	63.04	0	0.00	61.80	5	1,423	0.35%
2022/08/05	0	0.00	1	56.20	56.30	-1	1,026	-0.10%
2022/08/04	1	54.50	1	56.20	54.90	0	981	0.00%
2022/07/28	0	0.00	4	54.70	53.70	-4	802	-0.50%
2022/07/27	4	52.90	1	54.30	54.70	3	757	0.40%
2022/07/25	0	0.00	1	52.50	52.30	-1	662	-0.15%
2022/07/21	0	0.00	0	50.80	52.60	0	608	0.00%
2022/07/19	3	52.47	3	52.30	52.60	0	514	0.00%
2022/07/18	0	0.00	0.6	51.70	51.70	-0.6	352	-0.17%
2022/07/13	0	0.00	4	46.65	47.20	-4	207	-1.93%
2022/07/07	1	46.95	0	0.00	46.80	1	167	0.60%
2022/07/05	1	47.30	0	0.00	47.20	1	152	0.66%
2022/06/29	0	0.00	2	45.95	45.55	-2	91	-2.18%
2022/06/17	2	42.95	0	0.00	42.95	2	81	2.47%
2021/12/08	2	45.00	0	0.00	44.75	2	242	0.82%
2021/10/14	0	0.00	10	43.40	43.35	-10	219	-4.56%
2021/10/06	10	43.60	0	0.00	43.80	10	272	3.67%
2021/10/04	0	0.00	0.7	42.70	43.00	-0.7	283	-0.25%
2021/08/03	0	0.00	10	52.40	52.10	-10	364	-2.74%
2021/07/15	2	54.60	2	54.50	53.90	0	686	0.00%
2021/07/12	5	51.10	0	0.00	51.00	5	683	0.73%
2021/07/09	5	51.10	0	0.00	51.30	5	682	0.73%
2021/05/04	1	55.80	0	0.00	55.50	1	1,493	0.07%
2021/05/03	0	0.00	1	58.80	57.10	-1	1,482	-0.07%
2021/04/29	0	0.00	4	59.85	59.60	-4	1,468	-0.27%
2021/04/28	0	0.00	2	59.35	59.40	-2	1,466	-0.14%
2021/04/27	0	0.00	2	60.00	60.00	-2	1,474	-0.14%
2021/04/26	33	62.83	34	65.09	61.90	-1	1,465	-0.07%
2021/04/23	4	60.80	0	0.00	61.00	4	1,359	0.29%
2021/04/22	4	60.30	0	0.00	58.60	4	1,437	0.28%
2021/04/21	0	0.00	1	59.60	58.90	-1	1,402	-0.07%
2021/03/29	1	57.30	0	0.00	57.00	1	1,477	0.07%
2021/03/25	3	60.87	2	59.30	60.20	1	1,427	0.07%
2021/03/24	10	58.50	10	59.70	61.10	0	1,210	0.00%
2021/03/23	1	58.20	0	0.00	58.30	1	983	0.10%
2021/02/01	0	0.00	0.1	50.00	50.10	-0.1	859	-0.01%
2021/01/18	1	53.70	1	54.00	54.00	0	789	0.00%
2021/01/15	2	55.30	0	0.00	55.30	2	778	0.26%
2020/12/28	0	0.00	1	55.20	55.60	-1	478	-0.21%
2020/12/25	1	56.50	0	0.00	56.50	1	449	0.22%
2020/12/24	0	0.00	10	53.10	54.80	-10	347	-2.87%
2020/12/08	0	0.00	1	50.10	49.85	-1	251	-0.40%
2020/12/04	1	47.30	0	0.00	47.35	1	228	0.44%
2020/12/01	2	48.48	2	48.45	48.40	0	228	0.00%
2020/11/30	2	47.90	0	0.00	48.15	2	219	0.91%
2020/11/06	0	0.00	2	44.60	44.60	-2	240	-0.83%
2020/08/27	2	47.23	0	0.00	46.65	2	543	0.37%
2020/08/11	3	49.33	0	0.00	48.00	3	517	0.58%
2020/08/10	3	50.50	0	0.00	51.10	3	504	0.60%
2020/06/18	0	0.00	2	45.00	44.80	-2	416	-0.48%
2020/06/17	0.2	43.50	1	44.10	43.80	-0.8	416	-0.19%
2020/06/16	1	44.35	0	0.00	43.65	1	423	0.24%
2020/06/12	2	43.20	0	0.00	43.10	2	448	0.45%
2020/06/10	0	0.00	1	44.30	44.05	-1	479	-0.21%
2020/06/09	2	44.33	1	43.85	44.25	1	482	0.21%
2020/06/08	2	45.30	2	44.70	44.05	0	482	0.00%
2020/05/11	2	42.03	2	42.95	41.70	0	383	0.00%
2020/04/20	0	0.00	5	34.15	33.80	-5	298	-1.67%
2020/04/15	0	0.00	15	35.20	35.35	-15	290	-5.17%
2020/04/07	0	0.00	1	31.20	31.20	-1	260	-0.38%
2020/03/30	5	29.75	0	0.00	29.80	5	241	2.07%
2020/03/26	5	30.75	0	0.00	31.30	5	233	2.14%
2020/03/25	11	31.17	0	0.00	30.60	11	228	4.81%
2020/03/12	0	0.00	2	40.45	41.30	-2	111	-1.80%
2020/02/27	0	0.00	3	45.45	45.65	-3	99	-3.00%
2020/02/25	0	0.00	2	46.45	46.75	-2	97	-2.06%
2020/02/04	0	0.00	0.1	48.30	48.25	-0.1	115	-0.07%
2020/01/30	0	0.00	3	52.10	50.90	-3	113	-2.64%
2020/01/15	0	0.00	1	52.50	52.70	-1	118	-0.84%
2019/11/11	0	53.50	0	0.00	53.70	0	418	0.01%
2019/10/28	0	0.00	0.2	56.50	56.80	-0.2	478	-0.05%
2019/10/25	0	0.00	2.6	56.86	57.10	-2.6	476	-0.54%
2019/10/18	0	0.00	1	56.60	56.10	-1	480	-0.21%
2019/10/15	0	0.00	1	56.10	56.40	-1	464	-0.22%
2019/08/21	10	36.54	10	35.95	36.00	0	324	0.00%
2019/08/20	5	35.85	5	35.80	35.80	0	309	0.00%
2019/08/19	0	0.00	5	36.33	35.25	-5	297	-1.68%
2019/08/16	5	35.42	0	0.00	35.60	5	280	1.78%
2019/07/05	1	34.40	1	33.80	34.40	0	223	0.00%
2019/07/04	0	0.00	1	33.70	33.60	-1	227	-0.44%
2019/04/15	0	0.00	3.1	34.00	34.10	-3.1	242	-1.30%
2019/04/11	0	0.00	1	34.65	34.30	-1	237	-0.42%
2019/04/10	1	34.55	0	0.00	34.65	1	234	0.43%
2019/03/26	0	0.00	1	34.40	34.40	-1	205	-0.49%
2019/03/22	1	34.25	0	0.00	34.35	1	201	0.50%
2019/02/18	0.1	36.50	0	0.00	36.50	0.1	138	0.07%
2019/02/12	0.2	36.50	0	0.00	36.70	0.2	133	0.15%
2018/10/19	10	31.09	0	0.00	33.20	10	288	3.46%
2018/10/12	1	31.95	10	31.78	31.70	-9	301	-2.99%
2018/10/05	1	34.85	0	0.00	35.10	1	296	0.34%
2018/09/20	0.1	38.00	0	0.00	38.05	0.1	336	0.03%
2018/09/19	0	38.05	0	0.00	38.05	0	340	0.00%
2018/09/05	0	0.00	1	37.10	37.10	-1	418	-0.24%
2018/08/29	0	0.00	1	39.60	39.60	-1	495	-0.20%
2018/06/15	2	39.40	0	0.00	39.10	2	510	0.39%
2018/02/02	0	0.00	0.1	40.80	40.85	-0.1	340	-0.03%