憶聲 (3024)-兆豐-景美券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
15,327張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	21.15	0	0.00	20.90	7	4,326	0.16%
2024/05/17	8	21.15	0	0.00	20.85	8	4,111	0.19%
2024/05/15	8	20.10	8	20.45	20.30	0	3,456	0.00%
2024/05/09	0	0.00	2	19.05	18.90	-2	3,303	-0.06%
2024/05/03	0	0.00	7	20.40	20.70	-7	3,073	-0.23%
2024/05/02	0	0.00	1	20.40	20.80	-1	2,976	-0.03%
2024/04/29	3	20.10	6	19.73	19.80	-3	2,783	-0.11%
2024/04/26	6	19.80	0	0.00	19.55	6	2,708	0.22%
2024/04/25	1	20.15	4	19.85	19.35	-3	2,644	-0.11%
2024/04/24	4	19.30	0	0.00	19.05	4	2,433	0.16%
2024/04/23	6	19.15	0	0.00	19.20	6	2,356	0.25%
2024/03/15	0	0.00	2	17.60	17.70	-2	2,272	-0.09%
2024/03/08	0	0.00	15	17.47	17.50	-15	2,302	-0.65%
2024/03/05	0	17.95	0	0.00	17.90	0	2,258	0.00%
2024/03/04	0	0.00	20	18.05	17.85	-20	2,265	-0.88%
2024/02/19	10	18.65	0	0.00	18.70	10	2,251	0.44%
2024/02/16	5	18.40	0	0.00	18.10	5	2,210	0.23%
2024/02/15	20	18.43	0	0.00	18.45	20	2,201	0.91%
2024/01/08	0	0.00	11	18.68	18.75	-11	2,100	-0.52%
2024/01/03	6	18.45	0	0.00	18.30	6	2,051	0.29%
2023/12/28	0	0.00	4	19.75	19.70	-4	1,742	-0.23%
2023/12/27	6	18.55	0	0.00	18.70	6	1,548	0.39%
2023/12/25	3	17.72	0	0.00	18.35	3	1,355	0.22%
2023/10/25	0	0.00	1	15.80	15.55	-1	1,561	-0.06%
2023/10/24	1	15.60	0	0.00	15.90	1	1,612	0.06%
2023/08/29	10	16.90	10	16.83	16.60	0	3,231	0.00%
2023/08/04	0	0.00	50	17.90	18.70	-50	3,033	-1.65%
2023/08/01	50	18.35	0	0.00	18.35	50	2,912	1.72%
2023/07/27	0	0.00	40	17.94	18.00	-40	2,781	-1.44%
2023/07/25	40	18.11	0	0.00	18.15	40	2,629	1.52%
2023/07/19	0	0.00	0	16.20	16.20	0	2,058	0.00%
2023/07/18	0	0.00	0	16.50	16.15	0	2,034	0.00%
2023/03/28	0	0.00	6	14.75	14.95	-6	1,126	-0.53%
2023/03/24	0	0.00	6	15.10	15.05	-6	1,065	-0.56%
2023/02/17	12	14.15	0	0.00	14.15	12	707	1.70%
2022/11/10	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2022/11/08	1	13.50	0	0.00	13.50	1	1,552	0.06%
2021/12/20	0	0.00	1	13.65	13.60	-1	1,794	-0.06%
2021/11/03	1	14.10	0	0.00	14.10	1	1,218	0.08%
2021/11/02	0	0.00	10	14.35	14.10	-10	1,214	-0.82%
2021/10/15	0	0.00	2	13.90	13.60	-2	1,109	-0.18%
2021/10/14	0	0.00	7	14.04	14.10	-7	1,072	-0.65%
2021/10/13	2	14.40	0	0.00	14.00	2	1,051	0.19%
2021/10/06	2	12.95	0	0.00	12.85	2	906	0.22%
2021/09/30	0	0.00	1	13.45	13.40	-1	947	-0.11%
2021/09/28	1	13.20	0	0.00	13.20	1	935	0.11%
2021/08/02	2	13.30	0	0.00	13.05	2	2,351	0.09%
2021/07/13	3	13.03	0	0.00	12.95	3	4,636	0.06%
2021/07/02	10	14.10	0	0.00	13.95	10	4,752	0.21%
2021/06/21	0	0.00	3	13.55	13.50	-3	4,774	-0.06%
2021/06/17	0	0.00	4	13.80	14.40	-4	4,883	-0.08%
2021/06/15	7	14.34	0	0.00	15.10	7	4,819	0.15%
2021/06/09	0	0.00	2	12.43	12.60	-2	4,505	-0.04%
2021/06/04	0	0.00	2	13.20	13.20	-2	4,676	-0.04%
2021/06/02	0	0.00	6	13.48	13.55	-6	4,660	-0.13%
2021/06/01	0	0.00	10	13.68	13.65	-10	4,642	-0.22%
2021/05/28	0	0.00	0.3	13.65	13.60	-0.3	4,592	-0.01%
2021/05/27	0	0.00	0.1	13.30	13.20	-0.1	4,552	0.00%
2021/05/26	0	0.00	0.4	13.25	13.15	-0.4	4,539	-0.01%
2021/05/25	0	0.00	6	13.47	13.35	-6	4,536	-0.13%
2021/05/20	3	12.50	0	0.00	12.40	3	4,502	0.07%
2021/05/19	0	0.00	14	12.58	12.70	-14	4,494	-0.31%
2021/05/18	2	12.45	4	12.25	12.45	-2	4,485	-0.04%
2021/05/17	13	11.78	2	11.83	11.35	11	4,442	0.25%
2021/05/14	2	12.55	0	0.00	12.35	2	4,386	0.05%
2021/05/13	0	0.00	10	12.85	12.80	-10	4,339	-0.23%
2021/05/07	0	0.00	2	15.20	15.10	-2	4,031	-0.05%
2021/05/03	0	0.00	1	15.30	16.20	-1	3,601	-0.03%
2021/04/29	3	16.77	0	0.00	16.60	3	3,386	0.09%
2021/04/28	2	17.53	0	0.00	17.70	2	3,083	0.06%
2021/04/27	2	15.63	0	0.00	16.10	2	2,744	0.07%
2021/04/26	1	14.80	10	14.48	14.75	-9	2,502	-0.36%
2021/04/23	10	13.70	0	0.00	14.35	10	2,281	0.44%
2021/04/22	0	0.00	5	13.15	13.15	-5	2,131	-0.23%
2021/04/21	0	0.00	8	13.35	13.15	-8	2,042	-0.39%
2021/04/20	1	13.00	0	0.00	13.40	1	1,978	0.05%
2021/04/19	10	12.80	0	0.00	12.70	10	1,872	0.53%
2021/04/08	4	12.55	0	0.00	12.50	4	1,723	0.23%
2021/03/31	0	0.00	1	12.15	12.15	-1	1,709	-0.06%
2021/03/30	1	12.20	0	0.00	12.15	1	1,706	0.06%
2021/03/29	0	0.00	2	12.40	12.40	-2	1,688	-0.12%
2021/03/25	1	12.00	0	0.00	12.10	1	1,631	0.06%
2021/03/23	5	12.60	0	0.00	12.40	5	1,584	0.32%
2021/03/11	5	11.40	0	0.00	11.25	5	1,412	0.35%
2021/01/18	0	0.00	3	10.15	10.35	-3	1,865	-0.16%
2021/01/08	0	0.00	30	10.80	10.80	-30	1,882	-1.59%
2021/01/04	30	11.30	0	0.00	11.30	30	1,888	1.59%
2020/12/28	0	0.00	10	11.20	11.20	-10	1,895	-0.53%
2020/12/15	0	0.00	1	11.40	11.30	-1	2,400	-0.04%
2020/12/10	3	11.45	0	0.00	11.45	3	2,720	0.11%
2020/12/04	10	12.45	16	12.56	12.70	-6	2,865	-0.21%
2020/12/03	2	12.55	85	12.57	12.60	-83	2,828	-2.93%
2020/12/02	0	0.00	10	11.90	11.90	-10	2,815	-0.36%
2020/12/01	0	0.00	80	11.86	11.85	-80	2,934	-2.73%
2020/11/30	0	0.00	10	11.94	11.85	-10	3,000	-0.33%
2020/11/20	0	0.00	24	11.70	11.80	-24	4,391	-0.55%
2020/11/18	0	0.00	3	11.50	11.80	-3	4,684	-0.06%
2020/11/17	3	11.98	0	0.00	11.75	3	4,698	0.06%
2020/10/29	0	0.00	2	11.35	11.35	-2	4,927	-0.04%
2020/10/23	50	11.45	25	11.35	11.45	25	4,971	0.50%
2020/10/20	1	12.20	7	12.00	12.20	-6	5,115	-0.12%
2020/10/19	9	11.15	0	0.00	11.75	9	5,093	0.18%
2020/10/16	16	11.15	0	0.00	11.15	16	5,125	0.31%
2020/10/05	50	11.34	0	0.00	11.35	50	5,570	0.90%
2020/09/30	50	11.30	0	0.00	11.40	50	5,656	0.88%
2020/09/28	1	11.50	0	0.00	11.40	1	5,969	0.02%
2020/09/25	57	11.36	1	11.50	11.35	56	6,226	0.90%
2020/09/24	1	11.95	0	0.00	11.85	1	6,343	0.02%
2020/09/21	0	0.00	4	13.50	13.30	-4	6,161	-0.06%
2020/09/18	0	0.00	5	13.25	13.20	-5	6,069	-0.08%
2020/09/17	0	0.00	12	12.96	12.95	-12	6,052	-0.20%
2020/09/16	6	13.35	0	0.00	13.10	6	6,045	0.10%
2020/09/03	0	0.00	1	13.20	13.15	-1	5,510	-0.02%
2020/09/02	0	0.00	18	13.28	13.50	-18	5,424	-0.33%
2020/09/01	2	13.50	0	0.00	13.40	2	5,317	0.04%
2020/08/31	1	14.10	13	14.37	14.20	-12	5,124	-0.23%
2020/08/28	17	14.24	7	14.59	14.50	10	4,934	0.20%
2020/08/27	2	13.30	1	13.10	14.25	1	4,660	0.02%
2020/08/26	3	12.45	3	12.93	13.30	0	4,275	0.00%
2020/08/25	2	12.05	11	12.23	12.10	-9	3,845	-0.23%
2020/08/24	20	11.35	0	0.00	11.35	20	3,626	0.55%
2020/08/14	2	10.95	0	0.00	10.95	2	3,461	0.06%
2020/08/13	3	11.50	0	0.00	11.25	3	3,411	0.09%
2020/07/29	3	10.45	0	0.00	10.30	3	3,079	0.10%
2020/07/28	7	9.92	0	0.00	9.67	7	3,043	0.23%
2020/07/21	2	11.45	0	0.00	11.25	2	2,755	0.07%
2020/07/15	0	0.00	4	11.90	11.55	-4	2,574	-0.16%
2020/07/14	21	12.00	10	12.55	12.10	11	2,488	0.44%
2020/07/10	10	10.70	0	0.00	10.65	10	2,180	0.46%
2020/07/08	1	11.50	0	0.00	11.65	1	2,016	0.05%
2020/07/07	1	10.65	1	11.85	11.95	0	1,879	0.00%
2020/07/06	9	10.97	1	11.00	11.00	8	1,661	0.48%
2020/07/03	0	0.00	2	10.09	10.25	-2	1,368	-0.15%
2020/06/22	0	0.00	6	9.74	9.75	-6	930	-0.65%
2020/06/19	9	9.75	0	0.00	9.74	9	860	1.05%
2020/06/18	1	9.42	0	0.00	9.52	1	719	0.14%
2020/05/29	0	0.00	1	8.47	8.60	-1	513	-0.19%
2020/05/28	1	8.25	0	0.00	8.25	1	496	0.20%
2020/05/26	0	0.00	1	8.38	8.38	-1	484	-0.21%
2020/05/25	1	8.46	0	0.00	8.60	1	453	0.22%
2020/05/22	1	7.89	0	0.00	7.90	1	373	0.27%
2020/01/06	0	0.00	0.6	8.14	8.19	-0.6	1,085	-0.06%
2019/12/19	1	8.95	0	0.00	8.79	1	916	0.11%
2019/01/23	0	0.00	0.5	6.03	6.10	-0.5	137	-0.38%
2019/01/21	0	0.00	15	6.06	6.05	-15	150	-9.95%
2019/01/11	0	0.00	6	6.04	5.92	-6	157	-3.80%
2019/01/09	0	0.00	4	6.06	6.04	-4	159	-2.51%
2018/09/10	0	0.00	20	6.95	6.90	-20	586	-3.41%
2018/09/04	0	0.00	1	8.51	8.60	-1	490	-0.20%
2018/09/03	31	8.74	0	0.00	8.70	31	449	6.90%
2018/07/27	0	0.00	1	7.39	7.39	-1	382	-0.26%
2018/07/23	1	7.42	0	0.00	7.42	1	374	0.27%
2018/05/10	0	0.00	3	6.56	6.53	-3	236	-1.27%
2018/04/11	2	6.82	0	0.00	6.84	2	305	0.66%
2018/04/09	1	6.80	0	0.00	6.80	1	304	0.33%
2018/03/12	0	0.00	3	6.82	6.84	-3	427	-0.70%
2018/03/08	0	0.00	4	6.39	6.50	-4	411	-0.97%
2018/02/08	0.5	6.40	0	0.00	6.43	0.5	480	0.11%
2018/02/06	1	6.45	0	0.00	6.33	1	479	0.21%
2018/02/01	6	6.76	0	0.00	6.72	6	460	1.30%
2018/01/26	1	6.49	0	0.00	6.47	1	446	0.22%
2018/01/16	0	0.00	8	6.77	6.79	-8	441	-1.81%