台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    1,311
  • 產業
    上市 電子通路類股
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00334.8534.95-31,269-0.24%
2025/02/0700.00134.7034.60-11,500-0.07%
2025/02/0500.00134.4534.55-11,530-0.07%
2025/02/03233.7500.0034.1021,5440.13%
2025/01/2200.00134.1034.10-11,552-0.06%
2025/01/09334.83234.6034.1011,8810.05%
2025/01/0300.00333.9734.00-32,146-0.14%
2024/12/2600.00234.3534.00-22,433-0.08%
2024/12/2300.00933.9734.05-92,717-0.33%
2024/12/04334.85135.1035.1023,0350.07%
2024/12/0200.00235.7535.40-23,043-0.07%
2024/11/26235.1300.0035.1523,0450.07%
2024/11/1800.00333.7833.90-33,485-0.09%
2024/11/14234.0000.0034.0023,4850.06%
2024/11/13134.4000.0034.2513,4740.03%
2024/11/1200.00134.7534.85-13,458-0.03%
2024/11/11234.85534.8834.90-33,440-0.09%
2024/11/08235.9500.0035.6523,4090.06%
2024/11/0700.00235.4535.95-23,405-0.06%
2024/11/06235.2500.0035.1523,3870.06%
2024/11/04134.604534.7134.65-443,525-1.25%
2024/10/2400.00235.7535.70-23,756-0.05%
2024/10/232036.151536.3036.2053,8760.13%
2024/10/210.135.6500.0035.600.13,8880.00%
2024/10/181036.20336.2235.6073,9540.18%
2024/10/17135.8500.0035.9013,9560.03%
2024/10/153336.0000.0035.60333,9940.83%
2024/10/14535.7200.0035.6553,9990.13%
2024/10/11236.18335.8035.65-14,092-0.02%
2024/10/07235.25135.5535.5014,2260.02%
2024/10/04134.9000.0035.0014,7190.02%
2024/09/271135.19634.8534.8554,9720.10%
2024/09/2500.00334.9034.35-34,818-0.06%
2024/09/1900.001034.3034.40-104,874-0.21%
2024/09/18134.350.134.7034.250.94,9800.02%
2024/09/0400.00633.3533.20-65,412-0.11%
2024/08/271936.2200.0035.30196,0410.31%
2024/08/2600.00235.5535.45-26,436-0.03%
2024/08/1500.00133.0032.85-18,518-0.01%
2024/08/12132.1500.0032.0519,5810.01%
2024/08/09131.7000.0031.7019,6560.01%
2024/08/08131.7000.0031.5019,6760.01%
2024/08/053.230.79230.2030.201.29,8540.01%
2024/08/02433.7800.0033.5549,9780.04%
2024/08/0100.00234.2034.50-210,684-0.02%
2024/07/300.132.7200.0033.200.111,4670.00%
2024/07/294.133.2800.0033.104.111,8630.03%
2024/07/2612.134.1400.0033.9012.112,0390.10%
2024/07/22238.1500.0037.50211,8880.02%
2024/07/1900.00138.2538.15-111,853-0.01%
2024/07/18138.80339.1038.70-211,941-0.02%
2024/07/1700.00239.0538.85-211,890-0.02%
2024/07/16238.80139.4038.80111,8900.01%
2024/07/15638.9700.0038.95612,0000.05%
2024/07/12139.3500.0039.45111,9760.01%
2024/07/11540.68540.7640.10011,8800.00%
2024/07/0900.000.239.0039.15-0.211,6780.00%
2024/07/08340.335.240.8939.70-2.211,583-0.02%
2024/07/0500.00138.4038.55-111,096-0.01%
2024/07/04338.58238.8538.30111,2870.01%
2024/07/0300.00138.6038.55-111,219-0.01%
2024/07/02137.1000.0036.80111,0520.01%
2024/06/280.736.8500.0036.750.711,0410.01%
2024/06/274.236.7100.0036.554.211,0210.04%
2024/06/25236.9000.0037.10210,9850.02%
2024/06/245.237.3300.0037.155.210,9350.05%
2024/06/197.539.20139.1038.606.511,0530.06%
2024/06/120.137.431137.4437.45-10.910,983-0.10%
2024/06/112.237.4700.0037.552.210,9710.02%
2024/06/0700.00138.6038.25-110,873-0.01%
2024/06/06138.15138.0037.95010,8530.00%
2024/06/04239.431639.1938.85-1410,784-0.13%
2024/06/0300.00138.9038.90-110,670-0.01%
2024/05/311340.08639.8339.05710,5840.07%
2024/05/30340.051239.6539.15-910,260-0.09%
2024/05/29437.88138.3538.1039,5900.03%
2024/05/28638.88238.6538.7549,4240.04%
2024/05/27338.7000.0038.7039,3160.03%
2024/05/24439.1860.638.7139.60-56.68,995-0.63%
2024/05/232.237.7800.0037.202.28,5360.03%
2024/05/221.138.51138.4038.300.18,4840.00%
2024/05/215138.491138.8739.20408,2740.48%
2024/05/20438.141037.7838.50-67,742-0.08%
2024/05/17537.4511.337.7938.40-6.37,459-0.08%
2024/05/1600.00136.2536.25-16,896-0.01%
2024/05/15135.05135.2535.2506,7860.00%
2024/05/14335.00135.0535.0026,7970.03%
2024/05/13435.041135.2035.25-76,790-0.10%
2024/05/10435.382.135.4235.501.96,7850.03%
2024/05/09236.90436.3036.05-26,888-0.03%
2024/05/08437.16437.1136.7006,8130.00%
2024/05/076337.007036.9737.15-76,732-0.10%
2024/05/065738.283738.9839.30206,0120.33%
2024/05/033.135.92336.1836.250.15,3700.00%
2024/05/0219.135.541835.5936.051.15,3030.02%
2024/04/3021.434.404534.2534.20-23.64,932-0.48%
2024/04/29333.55833.6633.50-54,693-0.11%
2024/04/252233.50633.5033.35164,8370.33%
2024/04/24633.791733.8533.80-114,941-0.22%
2024/04/23232.43232.4032.5004,8600.00%
2024/04/221632.481532.6532.5014,9920.02%
2024/04/19731.991532.4232.50-84,930-0.16%
2024/04/18531.70531.9531.9004,8370.00%
2024/04/17531.921.131.8631.853.94,9490.08%
2024/04/161.132.573.232.1331.80-2.24,908-0.04%
2024/04/151433.43732.9832.9074,8380.14%
2024/04/12533.861433.9433.70-94,772-0.19%
2024/04/111233.85733.7233.8554,7240.11%
2024/04/1032.233.713334.0333.90-0.84,714-0.02%
2024/04/09532.4400.0032.3554,4820.11%
2024/04/08632.73132.7532.7554,4600.11%
2024/04/0300.00132.5532.75-14,433-0.02%
2024/04/0200.00732.1532.30-74,419-0.16%
2024/04/01132.0500.0031.9514,3950.02%
2024/03/2700.00131.9532.00-14,371-0.02%
2024/03/25832.88132.9532.8574,2860.16%
2024/03/22332.1700.0031.6034,0900.07%
2024/03/21532.06432.7833.0013,9540.03%
2024/03/20331.0000.0030.6033,6480.08%
2024/03/1900.000.131.0531.05-0.13,6340.00%
2024/03/12530.8000.0031.1053,6180.14%
2024/03/11431.0100.0030.9043,5800.11%
2024/03/0600.00132.6032.80-13,461-0.03%
2024/03/05032.70132.7032.70-13,465-0.03%
2024/03/04233.0300.0032.9523,4410.06%
2024/03/01233.03133.4533.0013,4050.03%
2024/02/2900.00133.4033.25-13,364-0.03%
2024/02/27232.7500.0033.0023,3020.06%
2024/02/2600.00133.3033.25-13,240-0.03%
威健 相關文章