建漢 (3062)-兆豐-景美券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,243張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	23.25	23.30	-2	6,308	-0.03%
2024/05/03	1	21.70	0	0.00	21.50	1	5,858	0.02%
2024/04/23	0	0.00	1	21.10	21.10	-1	5,750	-0.02%
2024/04/19	0	0.00	5	21.10	21.10	-5	5,732	-0.09%
2024/04/18	0	0.00	10	21.70	21.55	-10	5,691	-0.18%
2024/03/29	20.3	25.98	22	24.68	24.50	-1.7	5,015	-0.03%
2024/03/28	13	25.78	2	26.05	25.80	11	4,734	0.23%
2024/03/27	0	0.00	2	25.13	25.15	-2	3,473	-0.06%
2024/03/26	2	24.00	6	23.40	22.90	-4	3,140	-0.13%
2024/03/25	9.2	24.21	12	23.67	24.60	-2.8	2,936	-0.09%
2024/03/22	0	0.00	3	23.40	23.40	-3	2,233	-0.13%
2024/03/18	0	0.00	1	21.85	21.80	-1	1,922	-0.05%
2024/03/15	6	21.91	4	22.03	21.65	2	1,920	0.10%
2024/03/14	2	21.85	0	0.00	21.35	2	1,917	0.10%
2024/03/13	1	21.75	2	22.23	21.85	-1	1,928	-0.05%
2024/03/12	9	22.76	2	22.50	22.50	7	2,010	0.35%
2024/03/11	2	22.00	2	21.85	21.85	0	1,780	0.00%
2024/03/05	6	22.24	3	22.22	22.20	3	1,642	0.18%
2024/03/04	0	0.00	1	22.00	21.60	-1	1,467	-0.07%
2024/02/15	2	20.10	0	0.00	20.10	2	1,638	0.12%
2024/02/05	1	20.45	2	20.48	20.50	-1	1,648	-0.06%
2024/02/02	0	21.10	0	0.00	20.95	0	1,658	0.00%
2024/01/30	0	0.00	1	20.80	20.75	-1	1,700	-0.06%
2024/01/25	2	21.35	2	21.15	21.10	0	1,803	0.00%
2023/10/31	0	0.00	2	22.90	22.90	-2	2,067	-0.10%
2023/10/30	0	0.00	1	22.95	22.95	-1	2,006	-0.05%
2023/10/18	1	21.65	0	0.00	21.75	1	1,988	0.05%
2023/10/13	2	23.18	4	23.10	23.15	-2	1,913	-0.10%
2023/09/20	0	0.00	1	22.05	22.25	-1	2,069	-0.05%
2023/09/15	0	0.00	1	22.55	22.55	-1	2,029	-0.05%
2023/09/04	1	22.20	0	0.00	22.10	1	2,135	0.05%
2023/09/01	1	22.35	0	22.45	22.25	1	2,149	0.05%
2023/08/31	0	0.00	0	22.35	22.25	0	2,153	0.00%
2023/08/29	0	0.00	0	22.28	22.15	0	2,207	0.00%
2023/08/25	3	22.38	2	22.47	22.40	1	2,205	0.04%
2023/08/24	2	21.98	4	21.75	22.00	-2	2,128	-0.09%
2023/08/14	2	19.68	2	19.60	19.15	0	2,041	0.00%
2023/08/10	0	0.00	1	20.25	20.10	-1	2,032	-0.05%
2023/08/09	0	0.00	5	20.80	20.65	-5	2,067	-0.24%
2023/08/01	6	21.85	7	21.86	21.50	-1	2,151	-0.05%
2023/07/27	2	20.90	0	0.00	20.80	2	2,067	0.10%
2023/07/24	1	20.50	1	20.45	20.45	0	2,051	0.00%
2023/07/17	0	0.00	1	22.45	22.15	-1	2,103	-0.05%
2023/07/14	0	0.00	3	22.00	21.85	-3	2,105	-0.14%
2023/07/13	3	21.03	0	0.00	21.00	3	2,267	0.13%
2023/07/12	1	20.90	0	0.00	20.85	1	2,279	0.04%
2023/07/03	1	22.45	0	0.00	22.60	1	2,235	0.04%
2023/06/21	0	22.20	0	0.00	22.10	0	2,252	0.00%
2023/06/16	5	22.40	0	0.00	22.35	5	2,293	0.22%
2023/06/12	2	22.28	0	0.00	22.20	2	2,321	0.09%
2023/06/09	2	23.90	0	0.00	23.80	2	2,222	0.09%
2023/06/08	0	0.00	0	23.55	23.50	0	2,212	0.00%
2023/06/06	0	0.00	0	23.45	23.60	0	2,233	0.00%
2023/05/22	0	22.40	0	0.00	22.35	0	2,380	0.00%
2023/05/16	0	0.00	2	21.75	21.60	-2	2,454	-0.08%
2023/05/15	2	22.05	0	0.00	21.80	2	2,467	0.08%
2023/05/11	0	0.00	1	21.20	20.90	-1	2,461	-0.04%
2023/04/28	0	0.00	15	22.85	22.80	-15	2,643	-0.57%
2023/04/27	0	22.70	0	0.00	22.65	0	2,642	0.00%
2023/04/18	1	24.45	1	24.84	24.50	0	2,526	0.00%
2023/04/14	0	23.45	0	0.00	23.40	0	2,294	0.00%
2023/03/21	0	23.20	0	0.00	23.05	0	2,385	0.00%
2023/03/17	1	22.75	0	0.00	23.00	1	2,650	0.04%
2023/03/09	5	25.20	5	24.80	24.65	0	3,713	0.00%
2023/03/07	3	24.85	3	24.80	24.75	0	4,348	0.00%
2023/03/06	6	24.40	6	24.70	24.70	0	4,344	0.00%
2023/02/20	0	0.00	2	25.00	25.00	-2	4,490	-0.04%
2023/02/17	0	0.00	5	24.50	24.95	-5	4,483	-0.11%
2023/02/06	0	0.00	10	24.35	24.40	-10	4,715	-0.21%
2023/02/03	2	24.75	0	0.00	24.60	2	4,728	0.04%
2023/01/13	0	0.00	1	23.05	23.05	-1	4,834	-0.02%
2023/01/10	0	0.00	2	24.00	24.05	-2	4,995	-0.04%
2023/01/09	1	23.85	1	23.85	23.75	0	5,048	0.00%
2022/12/27	0	0.00	1	23.95	23.85	-1	5,632	-0.02%
2022/12/23	1	23.60	0	0.00	23.55	1	5,733	0.02%
2022/12/12	0	0.00	5	24.50	25.10	-5	6,466	-0.08%
2022/12/09	6	26.11	5	26.00	25.55	1	6,472	0.02%
2022/12/08	4	26.10	3	26.00	26.10	1	6,498	0.02%
2022/12/07	3	26.75	32	26.67	26.10	-29	6,523	-0.44%
2022/12/02	6.2	25.47	11	25.02	25.40	-4.8	6,428	-0.07%
2022/12/01	9	24.99	5	24.70	24.75	4	6,369	0.06%
2022/11/30	26	25.27	5	25.32	25.15	21	6,470	0.32%
2022/11/29	76	24.17	73	24.63	24.55	3	6,422	0.05%
2022/11/24	1	23.10	0	0.00	23.00	1	7,035	0.01%
2022/11/22	0	0.00	1	23.00	22.85	-1	7,362	-0.01%
2022/11/18	5	23.30	4	23.10	23.20	1	7,673	0.01%
2022/11/17	0	0.00	3	23.70	23.55	-3	7,853	-0.04%
2022/11/15	0	0.00	15	23.73	23.40	-15	8,195	-0.18%
2022/11/14	20	23.44	0	0.00	23.95	20	8,209	0.24%
2022/10/27	4	21.40	4	21.55	22.25	0	11,348	0.00%
2022/10/26	0	0.00	9	21.45	21.20	-9	11,449	-0.08%
2022/10/21	1	22.40	0	0.00	22.25	1	12,209	0.01%
2022/10/18	2	24.30	2	24.05	23.95	0	13,379	0.00%
2022/10/05	1	25.30	1	25.20	24.85	0	16,701	0.00%
2022/09/30	1	23.55	0	0.00	23.45	1	18,625	0.01%
2022/09/28	1	22.80	1	22.75	22.55	0	18,959	0.00%
2022/09/27	0	0.00	5	23.90	24.10	-5	19,231	-0.03%
2022/09/26	4	24.31	25	24.90	23.40	-21	19,389	-0.11%
2022/09/22	0	0.00	5	26.75	27.05	-5	19,575	-0.03%
2022/09/20	5	27.75	0	0.00	27.15	5	19,970	0.03%
2022/09/19	3	27.12	3	27.00	26.85	0	20,072	0.00%
2022/09/16	7	27.47	5	27.45	27.45	2	19,990	0.01%
2022/09/15	7	28.55	2	28.60	28.05	5	19,867	0.03%
2022/09/14	2	28.95	1	28.90	28.90	1	19,746	0.01%
2022/09/13	5.2	29.32	14	29.61	29.70	-8.8	19,672	-0.04%
2022/09/12	5	29.17	5	29.37	29.55	0	19,555	0.00%
2022/09/08	7	27.92	0	0.00	28.00	7	19,307	0.04%
2022/09/07	4	27.63	2	27.40	27.20	2	19,351	0.01%
2022/09/06	3.1	28.18	13	28.19	27.85	-9.9	19,577	-0.05%
2022/09/05	31	29.91	5	29.62	29.60	26	19,960	0.13%
2022/09/02	28.5	30.67	7	30.05	30.50	21.5	19,750	0.11%
2022/09/01	5	29.35	3	29.77	29.30	2	19,229	0.01%
2022/08/31	0.2	29.90	0	0.00	29.95	0.2	19,040	0.00%
2022/08/30	3	28.95	1	29.50	29.30	2	18,818	0.01%
2022/08/29	5	28.06	0	0.00	27.90	5	18,584	0.03%
2022/08/26	0.3	29.07	10	29.18	29.25	-9.7	18,481	-0.05%
2022/08/24	0	0.00	1	28.40	28.40	-1	18,270	-0.01%
2022/08/23	3	28.05	1	28.15	28.40	2	18,276	0.01%
2022/08/19	4	27.53	0	0.00	27.75	4	17,874	0.02%
2022/08/18	1	27.85	1	28.05	27.95	0	17,775	0.00%
2022/08/17	1	27.90	0	0.00	27.75	1	17,729	0.01%
2022/08/16	2	29.40	35	29.19	28.65	-33	17,734	-0.19%
2022/08/15	4	29.45	10	29.18	29.20	-6	17,597	-0.03%
2022/08/12	12	29.13	63	28.78	29.05	-51	17,470	-0.29%
2022/08/11	23	30.56	15	30.30	29.80	8	17,157	0.05%
2022/08/10	5.1	31.20	25	30.91	31.25	-19.9	16,627	-0.12%
2022/08/09	56	31.26	32	31.16	31.35	24	16,360	0.15%
2022/08/08	0.2	30.99	0	0.00	30.80	0.2	15,945	0.00%
2022/08/05	14	30.52	14	31.01	31.00	0	15,689	0.00%
2022/08/04	52	29.21	35	29.57	29.90	17	15,206	0.11%
2022/08/03	34	30.28	1	30.30	29.00	33	14,855	0.22%
2022/08/02	1	30.50	1	29.95	30.35	0	14,539	0.00%
2022/08/01	1	30.70	0	0.00	30.60	1	14,386	0.01%
2022/07/29	5	30.51	21	30.97	30.35	-16	14,196	-0.11%
2022/07/28	1	30.80	13	31.30	30.60	-12	13,967	-0.09%
2022/07/27	21.2	30.81	42.2	30.90	31.20	-21.1	13,619	-0.15%
2022/07/26	11	29.63	3	29.70	29.70	8	12,809	0.06%
2022/07/25	40	29.39	3	29.82	29.90	37	12,582	0.29%
2022/07/22	24	29.95	32	30.34	30.15	-8	12,304	-0.07%
2022/07/21	12	28.75	42	29.17	29.60	-30	11,279	-0.27%
2022/07/20	3	27.60	80	28.39	27.50	-77	10,726	-0.72%
2022/07/19	23	27.88	3	28.02	27.90	20	10,554	0.19%
2022/07/18	32	28.60	4	28.45	28.55	28	10,361	0.27%
2022/07/15	32	28.90	150	28.55	28.55	-118	10,133	-1.16%	大賣/鉅額交易
2022/07/14	33	28.85	10	28.63	28.80	23	9,710	0.24%
2022/07/13	9	28.22	50.8	27.87	27.50	-41.8	9,122	-0.46%
2022/07/12	16	27.29	0	0.00	26.95	16	8,654	0.18%
2022/07/11	12.4	27.97	9	28.23	28.10	3.4	8,281	0.04%
2022/07/08	108	27.04	14	27.12	26.45	94	7,315	1.28%	大買/
2022/07/07	5	26.01	4	26.24	26.95	1	6,512	0.02%
2022/07/05	1	26.95	1	26.80	26.60	0	6,221	0.00%
2022/07/04	10	25.90	10	26.20	25.85	0	5,918	0.00%
2022/07/01	30	27.44	31	26.77	25.85	-1	5,923	-0.02%
2022/06/30	12	26.97	9	26.64	27.50	3	5,749	0.05%
2022/06/29	1	27.45	3	27.30	27.30	-2	5,499	-0.04%
2022/06/27	1	25.60	5	25.40	25.60	-4	5,313	-0.08%
2022/06/24	0	0.00	1	23.60	23.60	-1	5,369	-0.02%
2022/06/20	0	0.00	3	23.75	22.50	-3	6,925	-0.04%
2022/06/16	7	25.08	0	0.00	24.05	7	6,932	0.10%
2022/06/15	11	26.06	9	26.03	25.50	2	6,967	0.03%
2022/06/14	9.5	26.04	3.1	25.70	26.00	6.4	6,608	0.10%
2022/06/13	5.2	24.46	6.1	24.23	24.20	-0.9	5,973	-0.02%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/08	0	0.00	1	23.70	23.70	-1	5,857	-0.02%
2022/06/07	2	23.68	0	0.00	23.65	2	5,886	0.03%
2022/06/06	1	23.40	0	0.00	23.40	1	5,892	0.02%
2022/05/31	1.1	23.94	5.3	23.90	23.60	-4.2	5,961	-0.07%
2022/05/30	1	22.95	0.1	23.00	22.95	0.9	5,847	0.02%
2022/05/25	1	22.25	0	0.00	22.25	1	6,432	0.02%
2022/05/24	6.4	23.11	7	23.43	22.60	-0.6	6,461	-0.01%
2022/05/20	1	22.50	0	0.00	22.50	1	6,328	0.02%
2022/05/19	0	0.00	1	22.05	22.55	-1	6,349	-0.02%
2022/05/12	1	20.65	2	21.20	20.65	-1	6,467	-0.02%
2022/05/11	1	21.05	1	21.20	21.35	0	6,460	0.00%
2022/05/09	1	21.80	1	21.70	21.55	0	6,491	0.00%
2022/05/04	2	23.88	1	23.85	23.35	1	6,648	0.02%
2022/05/03	2	23.00	3	22.83	23.05	-1	6,630	-0.02%
2022/04/28	1	22.55	1	22.20	22.45	0	6,771	0.00%
2022/04/27	1	22.30	0	0.00	22.30	1	6,805	0.01%
2022/04/26	2	22.80	3	22.70	22.85	-1	6,792	-0.01%
2022/04/25	1	23.15	2	23.15	22.85	-1	6,872	-0.01%
2022/04/22	2	24.05	1	24.05	24.05	1	6,937	0.01%
2022/04/21	2	24.60	0	0.00	24.40	2	7,003	0.03%
2022/04/18	1	24.20	0	0.00	23.90	1	7,258	0.01%
2022/04/15	1	23.80	0	0.00	23.80	1	7,321	0.01%
2022/04/13	1	24.95	0	0.00	24.95	1	7,506	0.01%
2022/04/08	1	26.65	2	26.83	26.55	-1	8,003	-0.01%
2022/04/07	41	28.03	8	28.01	26.50	33	8,048	0.41%
2022/04/01	1	26.85	0	0.00	26.85	1	8,296	0.01%
2022/03/31	1.7	27.69	6.5	27.88	27.55	-4.8	9,024	-0.05%
2022/03/30	0	0.00	2	28.00	27.90	-2	9,118	-0.02%
2022/03/29	3	27.75	0	0.00	27.45	3	9,234	0.03%
2022/03/28	6	28.03	5	27.96	28.10	1	9,040	0.01%
2022/03/25	7	28.24	4	28.45	28.95	3	8,634	0.03%
2022/03/24	0	0.00	4	26.66	26.35	-4	7,765	-0.05%
2022/03/23	0	25.65	0	0.00	25.75	0	7,647	0.00%
2022/03/21	0	0.00	2	25.78	25.50	-2	7,834	-0.03%
2022/03/18	5	26.07	2	25.40	26.15	3	8,041	0.04%
2022/03/17	2.1	24.80	0	0.00	24.75	2.1	8,077	0.03%
2022/03/16	0	0.00	1	23.95	23.95	-1	8,211	-0.01%
2022/03/11	1	24.45	0	0.00	24.65	1	9,059	0.01%
2022/03/10	1	24.25	0	0.00	24.40	1	9,238	0.01%
2022/03/08	2	23.40	1	23.15	23.05	1	10,186	0.01%
2022/03/07	51	23.95	51.1	23.85	23.70	-0.1	10,681	0.00%
2022/03/04	0	0.00	1	25.15	25.15	-1	11,040	-0.01%
2022/03/03	1	26.00	0	0.00	25.65	1	11,465	0.01%
2022/03/02	5	26.73	4	26.50	26.25	1	11,967	0.01%
2022/03/01	0	0.00	4	26.40	26.75	-4	12,020	-0.03%
2022/02/24	3	24.12	6.1	24.20	23.95	-3.1	13,372	-0.02%
2022/02/23	0	0.00	5	25.30	25.40	-5	13,910	-0.04%
2022/02/22	4	24.96	3	25.00	25.00	1	15,063	0.01%
2022/02/18	0	0.00	1	26.15	26.15	-1	17,013	-0.01%
2022/02/17	1	26.20	0	0.00	26.20	1	18,944	0.01%
2022/02/15	1	26.20	1	25.90	25.55	0	21,328	0.00%
2022/02/14	4	26.04	6.1	25.84	25.80	-2.1	23,345	-0.01%
2022/02/11	33	26.93	32	26.80	26.80	1	23,842	0.00%
2022/02/10	0	0.00	2	27.05	26.90	-2	24,397	-0.01%
2022/02/09	1	27.40	5	27.50	27.70	-4	25,234	-0.02%
2022/02/08	1	27.05	1	27.35	27.50	0	26,542	0.00%
2022/02/07	2	26.43	1	26.75	27.05	1	27,369	0.00%
2022/01/26	3	25.23	0	0.00	25.25	3	27,816	0.01%
2022/01/25	0	0.00	3	25.82	25.45	-3	28,722	-0.01%
2022/01/24	1	25.45	0.1	25.60	26.20	0.9	29,461	0.00%
2022/01/21	3	26.52	2	26.45	26.45	1	30,488	0.00%
2022/01/20	0	0.00	2	27.18	27.20	-2	32,445	-0.01%
2022/01/19	1	27.70	1	27.80	27.50	0	33,339	0.00%
2022/01/18	0	0.00	2	27.63	27.55	-2	34,890	-0.01%
2022/01/17	2	27.53	1	27.45	27.80	1	36,235	0.00%
2022/01/14	5	26.66	32.2	26.29	26.50	-27.2	36,526	-0.07%
2022/01/13	1	27.20	4.1	27.18	27.30	-3.1	36,578	-0.01%
2022/01/11	7	27.70	15.1	27.71	27.30	-8.1	36,558	-0.02%
2022/01/10	2.1	28.68	4.1	28.71	28.70	-2	36,497	-0.01%
2022/01/07	3	29.38	3	29.42	29.25	0	36,438	0.00%
2022/01/05	4	31.08	19	32.33	30.65	-15	36,375	-0.04%
2022/01/04	2	30.28	2	30.35	30.30	0	35,914	0.00%
2022/01/03	14	30.91	2	31.45	30.40	12	35,884	0.03%
2021/12/30	3	31.20	2	31.40	31.05	1	35,890	0.00%
2021/12/29	7	32.26	12	31.90	31.85	-5	36,056	-0.01%
2021/12/28	2	31.80	3	32.15	31.85	-1	35,959	0.00%
2021/12/27	16	32.18	12	32.83	32.95	4	35,902	0.01%
2021/12/24	1	30.45	1	31.40	30.70	0	35,490	0.00%
2021/12/23	1	31.15	0	0.00	31.15	1	36,100	0.00%
2021/12/20	0	0.00	1	29.75	29.75	-1	36,741	0.00%
2021/12/17	2	29.88	3	30.00	29.65	-1	36,692	0.00%
2021/12/15	1	30.20	1	30.60	30.40	0	36,456	0.00%
2021/12/14	9	30.12	12	29.72	29.75	-3	36,387	-0.01%
2021/12/10	3	30.78	1	31.30	30.70	2	35,869	0.01%
2021/12/09	3	32.05	0	0.00	31.35	3	35,725	0.01%
2021/12/08	1	32.45	9	31.92	31.60	-8	35,462	-0.02%
2021/12/07	15	32.02	1	31.95	31.45	14	35,048	0.04%
2021/12/06	12	31.49	3	31.20	31.45	9	34,800	0.03%
2021/12/03	8	32.77	4	32.55	31.95	4	34,606	0.01%
2021/12/02	15	31.00	1	30.50	30.60	14	33,997	0.04%
2021/12/01	5.5	30.50	33	30.22	32.55	-27.5	33,572	-0.08%
2021/11/30	3	32.48	4	32.94	32.00	-1	32,999	0.00%
2021/11/29	4	32.76	12	32.21	32.30	-8	32,571	-0.02%
2021/11/26	1.1	32.68	3	32.93	32.70	-1.9	32,079	-0.01%
2021/11/25	5	34.58	0	0.00	34.60	5	31,472	0.02%
2021/11/24	32	35.50	26	35.06	35.40	6	30,990	0.02%
2021/11/23	13	33.33	10	34.05	33.45	3	30,274	0.01%
2021/11/22	1.8	34.96	4	35.55	35.70	-2.2	29,436	-0.01%
2021/11/19	123.1	35.27	127.3	35.42	35.05	-4.2	28,814	-0.01%	大買/大賣/
2021/11/18	10.1	34.60	15	34.25	34.70	-4.9	27,690	-0.02%
2021/11/17	16.2	34.33	44.1	34.47	35.40	-27.9	27,073	-0.10%
2021/11/16	220.1	34.38	165	34.49	34.80	55.1	25,657	0.21%	大買/大賣/
2021/11/15	34	30.52	23	31.97	32.35	11	23,694	0.05%
2021/11/12	86	30.31	7.1	29.99	29.45	78.9	23,056	0.34%
2021/11/11	25	28.16	50	29.12	29.25	-25	21,243	-0.12%
2021/11/10	1	26.15	8	26.35	26.60	-7	19,226	-0.04%
2021/11/09	3	26.00	25	26.00	26.20	-22	18,704	-0.12%
2021/11/08	31	26.83	28	25.90	25.60	3	18,129	0.02%
2021/11/05	36	26.36	8	25.91	26.25	28	17,296	0.16%
2021/11/04	8	24.72	19	25.24	26.70	-11	15,966	-0.07%
2021/11/03	3	25.23	0	0.00	24.30	3	15,102	0.02%
2021/11/02	12.1	25.59	126	26.00	24.35	-113.9	14,556	-0.78%	大賣/鉅額交易
2021/11/01	18	25.94	26	26.47	26.10	-8	13,727	-0.06%
2021/10/29	2	26.30	9	26.32	26.45	-7	12,922	-0.05%
2021/10/28	34	25.63	6	25.98	25.55	28	11,857	0.24%
2021/10/27	0	0.00	1	24.70	24.75	-1	9,828	-0.01%
2021/10/26	173	23.43	25	23.78	22.50	148	8,927	1.66%	大買/鉅額交易
2021/10/25	5	22.26	2	22.55	22.95	3	7,357	0.04%
2021/10/21	0	0.00	10	19.60	19.00	-10	5,701	-0.18%
2021/10/20	10	19.30	11	19.25	19.30	-1	5,876	-0.02%
2021/10/19	2	19.00	2	18.63	18.75	0	5,859	0.00%
2021/10/13	0	0.00	2	17.85	17.95	-2	5,839	-0.03%
2021/10/07	2	18.65	1	18.60	18.90	1	6,298	0.02%
2021/10/06	10	18.95	0	0.00	18.15	10	7,065	0.14%
2021/10/05	0	0.00	10	20.25	20.15	-10	6,770	-0.15%
2021/10/04	10	20.05	0	0.00	19.60	10	6,639	0.15%
2021/09/30	23	21.81	76	21.39	21.05	-53	6,112	-0.87%
2021/09/28	2	19.50	4	19.60	20.40	-2	5,262	-0.04%
2021/09/27	2	19.20	0	0.00	19.35	2	4,844	0.04%
2021/08/31	0	0.00	3	18.35	18.35	-3	5,940	-0.05%
2021/08/30	3	18.55	5	18.35	18.30	-2	5,940	-0.03%
2021/08/24	0	0.00	2	17.85	17.85	-2	5,960	-0.03%
2021/07/27	0	0.00	1	20.30	20.25	-1	5,949	-0.02%
2021/07/26	12	20.66	0	0.00	20.40	12	5,923	0.20%
2021/07/19	20	20.25	0	0.00	20.05	20	5,567	0.36%
2021/07/16	3	20.92	1	20.90	20.65	2	5,637	0.04%
2021/07/14	5	20.30	40	19.85	20.00	-35	5,442	-0.64%
2021/07/13	43	20.92	4	20.93	20.90	39	5,386	0.72%
2021/07/05	2	20.30	7	20.20	20.00	-5	5,143	-0.10%
2021/07/02	6	19.37	0	0.00	19.40	6	4,983	0.12%
2021/06/30	0	0.00	1	19.00	19.00	-1	4,918	-0.02%
2021/06/25	1	19.95	0	0.00	19.40	1	4,982	0.02%
2021/06/24	2	20.50	1	19.90	20.00	1	4,958	0.02%
2021/06/11	1	19.20	1	19.30	19.25	0	5,809	0.00%
2021/06/09	1	18.20	1	18.10	18.25	0	5,276	0.00%
2021/05/28	0	0.00	0	17.20	17.30	0	5,821	0.00%
2021/04/28	0	0.00	0	20.95	20.70	0	7,149	0.00%
2021/04/22	1	20.50	0	0.00	20.00	1	7,831	0.01%
2021/04/19	10	22.53	12	22.38	22.20	-2	8,758	-0.02%
2021/04/15	1	22.15	12	21.61	21.60	-11	8,747	-0.13%
2021/04/14	1	21.35	1	21.45	21.30	0	8,633	0.00%
2021/04/12	10	21.95	0	0.00	21.30	10	9,204	0.11%
2021/04/09	0	0.00	13	21.25	21.05	-13	9,583	-0.14%
2021/04/08	13	21.21	4	21.40	21.35	9	9,584	0.09%
2021/04/07	0	0.00	1	20.70	20.95	-1	9,533	-0.01%
2021/04/06	0	0.00	1	20.55	20.45	-1	9,530	-0.01%
2021/03/31	1	20.40	0	0.00	20.20	1	9,706	0.01%
2021/03/30	0	0.00	1	20.75	20.75	-1	9,703	-0.01%
2021/03/29	5	20.96	0	0.00	21.00	5	9,831	0.05%
2021/03/23	0	0.00	52	22.17	21.60	-52	11,161	-0.47%
2021/03/22	92	22.14	70	22.32	22.30	22	10,896	0.20%
2021/03/19	30	21.68	0	0.00	21.40	30	10,730	0.28%
2021/03/17	15	20.99	1	21.00	21.25	14	10,571	0.13%
2021/03/16	1	20.05	0	0.00	20.10	1	10,100	0.01%
2021/03/12	1	20.35	1	20.55	20.40	0	10,068	0.00%
2021/03/11	0	0.00	3	19.83	19.90	-3	10,073	-0.03%
2021/03/02	1	20.30	1	20.45	19.60	0	9,869	0.00%
2021/02/25	0	0.00	4	20.00	19.65	-4	9,703	-0.04%
2021/02/24	9	19.99	7	19.77	19.70	2	9,750	0.02%
2021/02/19	2	20.20	0	0.00	19.80	2	9,540	0.02%
2021/02/03	2	19.35	6	19.43	19.40	-4	9,054	-0.04%
2021/02/02	4	18.70	4	18.70	18.80	0	8,707	0.00%
2021/02/01	2	17.60	0	0.00	17.55	2	8,547	0.02%
2021/01/27	2	18.50	0	0.00	18.70	2	8,427	0.02%
2021/01/25	0	0.00	5	18.40	18.60	-5	8,325	-0.06%
2021/01/22	0	0.00	2	19.30	18.85	-2	8,259	-0.02%
2021/01/21	0	0.00	2	18.95	18.85	-2	8,185	-0.02%
2021/01/20	2	19.30	6	20.23	19.15	-4	8,075	-0.05%
2021/01/19	6	20.52	36	20.30	20.50	-30	7,888	-0.38%
2021/01/18	2	20.10	0	0.00	19.95	2	7,524	0.03%
2021/01/14	4	20.90	3	20.55	20.55	1	7,224	0.01%
2021/01/13	2	20.60	1	20.70	20.45	1	6,862	0.01%
2021/01/12	5	19.45	6	19.58	19.80	-1	6,362	-0.02%
2021/01/11	3	18.97	2	19.55	19.40	1	5,948	0.02%
2021/01/08	0	0.00	20	18.15	18.25	-20	5,729	-0.35%
2021/01/06	30	19.87	34	20.03	19.10	-4	5,543	-0.07%
2021/01/05	20	20.25	17	19.99	19.85	3	5,189	0.06%
2021/01/04	67	19.16	11	19.42	19.90	56	4,674	1.20%
2020/12/31	1	18.00	0	0.00	18.10	1	4,130	0.02%
2020/12/30	3	17.93	0	0.00	17.85	3	4,060	0.07%
2020/12/28	0	0.00	15	18.05	18.05	-15	3,955	-0.38%
2020/12/25	15	18.27	0	0.00	18.25	15	3,868	0.39%
2020/12/24	0	0.00	8	17.88	17.85	-8	3,685	-0.22%
2020/12/23	5	18.01	103	17.88	17.60	-98	3,600	-2.72%	大賣/
2020/12/22	100	18.10	2	17.95	17.50	98	3,445	2.84%
2020/12/21	12	17.73	13	18.89	18.60	-1	3,207	-0.03%
2020/12/14	9	16.81	1	17.00	16.65	8	1,819	0.44%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	11	16.93	2	17.10	16.70	9	1,556	0.58%
2020/12/01	0	0.00	1	15.95	15.85	-1	1,402	-0.07%
2020/11/23	4	15.85	9	15.75	15.50	-5	1,399	-0.36%
2020/11/19	6	15.10	0	0.00	15.10	6	1,315	0.46%
2020/11/17	1	14.85	0	0.00	14.90	1	1,296	0.08%
2020/08/31	0	0.00	1	15.10	15.15	-1	2,471	-0.04%
2020/08/27	12	15.50	11	15.30	15.20	1	2,491	0.04%
2020/08/06	1	15.50	0	0.00	15.20	1	2,372	0.04%
2020/07/13	0	0.00	1	15.70	15.65	-1	2,543	-0.04%
2020/07/09	1	16.15	2.1	16.22	16.10	-1.1	2,538	-0.04%
2020/07/08	1	16.30	0	0.00	16.25	1	2,514	0.04%
2020/07/06	1	16.55	0	0.00	16.45	1	2,466	0.04%
2020/07/02	0	0.00	1	16.40	16.35	-1	2,474	-0.04%
2020/07/01	6	17.18	5	17.18	16.90	1	2,384	0.04%
2020/06/30	1	15.45	3	16.07	16.30	-2	1,962	-0.10%
2020/05/14	2	15.63	2	15.63	14.80	0	1,902	0.00%
2020/04/27	0	0.00	5	13.80	14.00	-5	1,623	-0.31%
2020/04/23	1	13.70	1	13.85	13.75	0	1,618	0.00%
2020/04/22	0	0.00	1	13.20	13.20	-1	1,629	-0.06%
2020/04/20	2	14.10	0	0.00	13.75	2	1,598	0.13%
2020/04/15	3	13.50	0	0.00	13.50	3	1,544	0.19%
2020/04/14	0	0.00	1	13.45	13.45	-1	1,559	-0.06%
2020/04/08	3	13.32	4	13.25	13.35	-1	1,598	-0.06%
2020/04/07	2	12.73	2	12.85	12.85	0	1,548	0.00%
2020/03/31	2	12.15	0	0.00	11.85	2	1,540	0.13%
2020/03/25	1	12.20	0	0.00	12.10	1	1,698	0.06%
2020/03/20	0	0.00	1	11.15	11.20	-1	1,685	-0.06%
2020/03/11	6	15.03	6	15.25	14.60	0	1,604	0.00%
2020/03/02	1	15.20	1	14.90	14.90	0	1,568	0.00%
2020/02/27	0	0.00	1	15.15	14.65	-1	1,555	-0.06%
2020/01/31	1	15.45	0	0.00	15.50	1	2,843	0.04%
2020/01/16	4	17.66	5	17.92	17.90	-1	2,890	-0.03%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/07	0	0.00	5	17.50	17.55	-5	3,258	-0.15%
2020/01/06	5	17.85	0	0.00	17.80	5	3,264	0.15%
2019/12/16	1	18.25	1	18.45	18.20	0	5,758	0.00%
2019/12/09	1	18.30	1	18.45	18.50	0	5,704	0.00%
2019/12/02	1	17.75	2	18.20	17.80	-1	5,714	-0.02%
2019/11/29	1	18.15	0	0.00	18.15	1	5,733	0.02%
2019/11/27	1	18.80	1	18.80	18.65	0	5,695	0.00%
2019/11/21	0	0.00	12	18.50	18.50	-12	5,527	-0.22%
2019/11/19	0	0.00	2	18.75	18.65	-2	5,477	-0.04%
2019/11/18	16	19.55	1	19.65	18.90	15	5,440	0.28%
2019/11/15	1	19.10	0	0.00	18.60	1	5,005	0.02%
2019/11/14	1	18.30	3	18.77	19.00	-2	4,816	-0.04%
2019/11/11	1	17.75	0	0.00	17.05	1	4,518	0.02%
2019/11/05	0	0.00	2	18.70	18.30	-2	4,433	-0.05%
2019/11/01	3	18.48	1	18.65	18.65	2	4,386	0.05%
2019/10/29	6	18.38	13	18.53	18.15	-7	4,289	-0.16%
2019/10/25	11	18.32	0	0.00	18.15	11	4,234	0.26%
2019/10/23	0	0.00	1	18.75	18.45	-1	4,221	-0.02%
2019/10/22	6	18.96	5	18.55	18.55	1	4,186	0.02%
2019/10/18	1	18.35	5	18.35	18.35	-4	4,065	-0.10%
2019/10/17	0	0.00	2	18.28	18.60	-2	4,066	-0.05%
2019/10/14	1	17.85	0	0.00	17.90	1	3,870	0.03%
2019/10/09	8	17.97	3	18.45	17.80	5	3,873	0.13%
2019/10/07	0	0.00	1	18.30	18.05	-1	3,817	-0.03%
2019/10/04	0	0.00	10	18.15	18.15	-10	3,789	-0.26%
2019/10/03	8	18.23	2	18.40	18.10	6	3,756	0.16%
2019/10/02	3	18.15	0	0.00	18.30	3	3,671	0.08%
2019/10/01	1	18.85	5	18.49	18.40	-4	3,577	-0.11%
2019/09/27	7	18.64	27	18.46	18.30	-20	3,412	-0.59%
2019/09/26	1	19.60	9	19.79	19.15	-8	3,233	-0.25%
2019/09/25	13	18.18	9	18.49	19.25	4	2,502	0.16%
2019/09/04	0	0.00	1	16.15	15.90	-1	1,034	-0.10%
2019/09/03	1	16.05	2	15.95	15.95	-1	1,030	-0.10%
2019/08/01	1	15.85	0	0.00	15.80	1	1,049	0.10%
2019/07/31	0	0.00	1	15.95	16.00	-1	1,052	-0.10%
2019/07/12	2	15.85	0	0.00	15.80	2	1,068	0.19%
2019/05/07	1	16.30	0	0.00	16.10	1	2,119	0.05%
2019/04/19	4	17.65	1	17.40	17.25	3	2,023	0.15%
2019/04/18	0	0.00	2	17.80	17.25	-2	1,996	-0.10%
2019/04/12	3	16.32	0	0.00	16.30	3	1,428	0.21%
2019/04/02	4	17.40	7	17.06	17.10	-3	1,350	-0.22%
2019/03/28	3	16.40	0	0.00	16.35	3	1,183	0.25%
2019/03/27	2	16.18	2	16.30	16.50	0	1,138	0.00%
2019/03/21	25	16.68	33	16.58	16.30	-8	1,144	-0.70%
2019/03/19	8	16.00	0	0.00	15.80	8	1,162	0.69%
2019/03/18	1	16.00	1	15.95	15.80	0	1,207	0.00%
2018/12/20	4	15.35	4	15.90	15.35	0	1,381	0.00%
2018/12/13	0	0.00	1	16.50	16.55	-1	1,252	-0.08%
2018/12/12	1	17.05	0	0.00	16.70	1	1,227	0.08%
2018/12/07	0	0.00	4	16.30	16.20	-4	1,021	-0.39%
2018/12/06	4	16.23	0	0.00	15.95	4	993	0.40%
2018/12/05	3	16.55	4	16.75	16.55	-1	945	-0.11%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/28	0	0.00	7	14.45	14.50	-7	669	-1.05%
2018/11/26	10	14.35	3	14.60	14.30	7	669	1.05%
2018/11/23	9	14.35	7	14.40	14.40	2	655	0.30%
2018/11/22	1	14.10	2	14.00	14.05	-1	617	-0.16%
2018/11/21	0	0.00	3	13.70	13.90	-3	595	-0.50%
2018/11/15	0	0.00	5	12.90	13.20	-5	541	-0.92%
2018/11/06	3	12.60	9	12.70	12.45	-6	546	-1.10%
2018/11/05	11	12.64	0	0.00	12.60	11	545	2.01%
2018/10/31	0	0.00	3	12.13	12.20	-3	547	-0.55%
2018/10/30	0	0.00	2	11.95	11.90	-2	548	-0.36%
2018/10/29	0	0.00	4	12.05	11.80	-4	546	-0.73%
2018/10/26	1	12.00	0	0.00	11.95	1	546	0.18%
2018/10/25	3	12.30	0	0.00	12.15	3	533	0.56%
2018/10/19	0	0.00	2	12.95	12.95	-2	521	-0.38%
2018/10/18	2	12.90	0	0.00	12.90	2	504	0.40%
2018/10/17	1	12.70	0	0.00	12.95	1	507	0.20%
2018/10/16	0	0.00	1	12.85	12.90	-1	495	-0.20%
2018/10/12	0	0.00	1	12.75	12.75	-1	492	-0.20%
2018/10/11	1	12.70	0	0.00	12.60	1	490	0.20%
2018/09/11	2	15.05	0	0.00	15.20	2	659	0.30%
2018/09/10	0	0.00	2	15.25	15.10	-2	676	-0.30%
2018/08/08	0	0.00	10	17.65	17.60	-10	1,411	-0.71%
2018/08/07	3	17.90	0	0.00	17.65	3	1,432	0.21%
2018/07/13	6	18.32	653	18.39	18.15	-647	1,492	-43.35%	大賣/鉅額交易
2018/07/12	652	17.97	0	0.00	18.10	652	1,449	44.99%	大買/鉅額交易
2018/06/27	3	18.80	0	0.00	18.20	3	1,451	0.21%
2018/06/25	3	18.55	6	18.38	18.45	-3	1,482	-0.20%
2018/05/30	27	19.40	2	19.98	19.80	25	1,287	1.94%
2018/05/28	0	0.00	20	18.85	19.10	-20	1,158	-1.73%
2018/05/25	27	19.19	2	19.05	19.25	25	1,132	2.21%
2018/05/15	2	18.23	0	0.00	18.20	2	946	0.21%
2018/05/02	0	0.00	5	17.50	17.45	-5	1,160	-0.43%
2018/03/28	5	19.30	2	19.23	19.10	3	2,073	0.14%
2018/03/21	0	0.00	5	19.15	18.95	-5	1,974	-0.25%
2018/03/15	0	0.00	1	19.30	19.40	-1	1,949	-0.05%
2018/03/09	11	19.68	0	0.00	19.80	11	1,918	0.57%
2018/03/05	0	0.00	10	19.00	18.95	-10	1,826	-0.55%
2018/02/07	0	0.00	1	18.90	18.70	-1	1,881	-0.05%
2018/02/05	0	0.00	9	19.22	19.90	-9	1,804	-0.50%
2018/02/02	11	19.66	0	0.00	19.70	11	1,778	0.62%
2018/02/01	5	19.85	0	0.00	19.50	5	1,775	0.28%
2018/01/31	1	20.10	5	20.05	20.15	-4	1,733	-0.23%
2018/01/29	2	19.15	0	0.00	19.10	2	1,674	0.12%
2018/01/22	0	0.00	2	19.90	19.85	-2	1,624	-0.12%
2018/01/18	1	20.10	0	0.00	20.00	1	1,583	0.06%
2018/01/10	0	0.00	15	20.36	20.15	-15	1,431	-1.05%
2018/01/08	0	0.00	20	20.70	20.55	-20	1,367	-1.46%
2018/01/05	34	21.08	0	0.00	21.00	34	1,307	2.60%
2018/01/04	15	20.15	7	20.54	21.05	8	1,162	0.69%