鴻碩 (3092)-兆豐-景美券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
30.30
漲跌
▲0.25
漲幅
+0.83%
成交量
245張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	34.65	1	33.60	33.80	0	370	0.00%
2024/07/26	0	0.00	8.8	30.30	30.50	-8.8	218	-4.02%
2024/07/18	0	0.00	2	31.20	31.50	-2	254	-0.79%
2024/06/14	0	0.00	0.1	32.00	32.00	-0.1	358	-0.03%
2024/05/31	0.1	32.95	0	0.00	32.70	0.1	396	0.03%
2024/05/22	0	0.00	4	33.70	33.70	-4	418	-0.96%
2024/03/26	1	32.40	1	32.05	32.40	0	286	0.00%
2024/03/05	0	31.85	0	0.00	31.70	0	245	0.00%
2024/01/24	0	0.00	2	34.33	34.65	-2	235	-0.85%
2023/09/20	2	38.20	2	38.80	38.95	0	1,370	0.00%
2023/08/10	5	40.50	0	0.00	40.30	5	1,408	0.36%
2023/08/08	1	41.50	1	39.80	39.50	0	1,377	0.00%
2023/08/07	1	43.90	2	43.23	43.30	-1	1,351	-0.07%
2023/08/04	5	43.43	4	44.43	43.55	1	1,313	0.08%
2023/08/01	1	41.85	1	41.90	42.00	0	1,151	0.00%
2023/07/31	2	43.03	2	43.50	42.35	0	1,079	0.00%
2023/07/27	0	0.00	4	37.50	37.80	-4	803	-0.50%
2023/07/24	2	35.10	0	0.00	35.15	2	787	0.25%
2023/06/20	0	0.00	0.2	39.70	39.50	-0.2	802	-0.02%
2023/06/19	0.1	39.00	0	0.00	39.00	0.1	773	0.01%
2023/06/15	0.1	38.55	0	0.00	38.45	0.1	743	0.01%
2023/06/14	1	39.90	1	39.75	39.55	0	716	0.00%
2023/06/06	0	0.00	0.2	37.05	36.75	-0.2	686	-0.03%
2023/06/05	0.1	37.00	0	0.00	36.95	0.1	709	0.01%
2023/05/31	1	35.40	0	0.00	35.45	1	699	0.14%
2023/05/26	0.1	35.40	0	0.00	35.25	0.1	704	0.01%
2023/05/23	0	0.00	2	35.80	35.75	-2	715	-0.28%
2023/04/26	2	35.55	0	0.00	36.10	2	712	0.28%
2023/04/24	2	37.38	0	0.00	37.25	2	700	0.29%
2023/03/29	0	35.15	0	0.00	34.60	0	433	0.00%
2023/02/20	0	0.00	2	39.10	39.40	-2	608	-0.33%
2023/01/17	2	34.10	0	0.00	34.10	2	579	0.34%
2022/11/30	2	39.45	0	0.00	41.00	2	501	0.40%
2022/10/14	0	0.00	1	33.10	34.05	-1	394	-0.25%
2022/10/13	1	31.50	0	0.00	31.50	1	392	0.25%
2022/10/05	0	0.00	1	37.95	37.50	-1	391	-0.26%
2022/08/09	0	0.00	1	40.20	40.25	-1	444	-0.22%
2022/06/20	0	0.00	1	48.30	45.70	-1	2,350	-0.04%
2022/05/18	0	0.00	1	50.60	50.70	-1	3,360	-0.03%
2022/05/17	0	0.00	1	50.50	50.10	-1	3,384	-0.03%
2022/04/19	1	61.70	0	0.00	62.80	1	3,001	0.03%
2022/04/13	1	63.30	2	65.60	66.00	-1	2,894	-0.03%
2022/04/11	5	67.90	0	0.00	64.80	5	2,720	0.18%
2022/04/08	3	73.07	6	72.35	71.70	-3	2,562	-0.12%
2022/04/07	1	71.70	0	0.00	69.90	1	2,404	0.04%
2022/04/01	1	70.40	2	68.20	70.50	-1	2,276	-0.04%
2022/03/31	2	67.81	1	68.50	68.40	1	2,190	0.05%
2022/03/30	3	68.80	2	68.90	68.20	1	2,181	0.05%
2022/03/29	2	69.60	2	69.40	68.90	0	2,112	0.00%
2022/03/28	0	0.00	1	68.50	68.50	-1	2,034	-0.05%
2022/03/22	2	66.20	5	65.72	65.30	-3	1,697	-0.18%
2022/03/21	3	64.57	5	60.80	64.30	-2	1,613	-0.12%
2022/03/16	5	57.30	0	0.00	57.30	5	1,526	0.33%
2022/03/08	1	59.00	1	59.00	57.60	0	1,498	0.00%
2022/03/01	1	62.40	1	62.80	62.50	0	1,344	0.00%
2022/02/21	2	65.25	8	62.61	66.10	-6	1,028	-0.58%
2022/02/18	1	59.30	1	58.80	60.10	0	828	0.00%
2022/02/17	0	0.00	0.1	57.50	56.60	-0.1	775	-0.01%
2022/01/21	2	52.15	0	0.00	51.10	2	853	0.23%
2022/01/20	3	52.80	0	0.00	53.50	3	850	0.35%
2022/01/19	0	0.00	0	52.60	52.50	0	873	0.00%
2022/01/14	0	0.00	1	52.90	52.60	-1	970	-0.10%
2022/01/05	1	55.70	1	55.00	55.00	0	1,066	0.00%
2022/01/04	1	57.20	1	56.50	56.40	0	1,082	0.00%
2022/01/03	1	55.40	1	54.60	54.60	0	1,091	0.00%
2021/12/27	0	0.00	3	54.43	54.90	-3	1,063	-0.28%
2021/12/24	1	54.60	0	0.00	53.40	1	1,085	0.09%
2021/12/09	1	51.80	0	0.00	51.90	1	1,141	0.09%
2021/12/08	0	0.00	2	53.10	53.50	-2	1,136	-0.18%
2021/12/07	2	52.70	2	52.70	52.70	0	1,150	0.00%
2021/12/06	2	52.10	0	0.00	52.60	2	1,156	0.17%
2021/12/01	2	53.00	1	53.80	53.80	1	1,294	0.08%
2021/11/26	0	0.00	2	55.00	54.80	-2	1,404	-0.14%
2021/11/02	0	0.00	3	59.30	58.10	-3	1,983	-0.15%
2021/10/28	5	59.06	1	59.40	58.80	4	2,243	0.18%
2021/10/27	0	0.00	2	59.55	59.30	-2	2,450	-0.08%
2021/10/26	1	60.80	1	59.70	59.60	0	2,648	0.00%
2021/10/25	0	0.00	8	56.30	57.50	-8	2,598	-0.31%
2021/10/04	0	0.00	1	57.80	56.50	-1	2,896	-0.03%
2021/09/29	2	65.00	2	62.70	62.00	0	2,833	0.00%
2021/09/22	0	0.00	3	66.70	67.00	-3	2,900	-0.10%
2021/09/16	1	66.50	0	0.00	67.00	1	2,944	0.03%
2021/09/10	2	68.10	10	67.68	67.70	-8	2,996	-0.27%
2021/09/07	3	68.90	4	67.50	67.50	-1	3,087	-0.03%
2021/09/06	10	72.42	3	73.07	70.50	7	3,054	0.23%
2021/09/03	0	0.00	5	70.30	70.30	-5	2,986	-0.17%
2021/09/01	2	70.80	2	71.70	71.50	0	2,935	0.00%
2021/08/24	1	68.00	0	0.00	67.70	1	2,827	0.04%
2021/08/16	0	0.00	5	68.74	69.30	-5	2,760	-0.18%
2021/08/10	6	69.35	1	71.00	68.20	5	2,692	0.19%
2021/08/09	3	75.00	11	76.07	75.00	-8	2,609	-0.31%
2021/08/06	5	72.10	5	73.30	73.90	0	2,525	0.00%
2021/08/05	4	72.65	0	0.00	72.60	4	2,528	0.16%
2021/08/04	8	75.38	1	75.40	74.30	7	2,528	0.28%
2021/08/03	9	76.59	9	77.57	77.00	0	2,514	0.00%
2021/08/02	4	73.90	4	74.30	75.80	0	2,435	0.00%
2021/07/30	0	0.00	2	74.60	74.00	-2	2,299	-0.09%
2021/07/28	0	0.00	1	69.00	65.60	-1	2,091	-0.05%
2021/07/22	1	72.00	0	0.00	70.00	1	2,080	0.05%
2021/07/20	0	0.00	2	61.50	60.30	-2	1,891	-0.11%
2021/07/15	0	0.00	2	62.50	62.70	-2	1,951	-0.10%
2021/07/05	1	67.10	0	0.00	67.00	1	2,565	0.04%
2021/07/02	0	0.00	2	67.20	67.60	-2	2,594	-0.08%
2021/06/23	0	0.00	1	72.00	72.30	-1	2,632	-0.04%
2021/06/22	2	71.95	2	71.80	70.00	0	2,653	0.00%
2021/06/17	2	72.90	2	72.95	74.00	0	2,858	0.00%
2021/06/16	3	70.93	3	71.63	71.70	0	2,897	0.00%
2021/06/11	0	0.00	2	70.00	68.50	-2	3,382	-0.06%
2021/05/24	0	0.00	4	63.40	63.40	-4	4,979	-0.08%
2021/05/21	4	62.88	3	61.90	61.90	1	5,018	0.02%
2021/05/20	6	61.88	10	61.01	62.00	-4	5,083	-0.08%
2021/05/19	5	58.72	0	0.00	60.10	5	5,189	0.10%
2021/05/18	8	55.50	8	56.81	58.20	0	5,367	0.00%
2021/05/17	3	55.20	9	57.32	54.00	-6	5,405	-0.11%
2021/05/14	1	62.10	1	62.60	60.00	0	5,377	0.00%
2021/05/13	10	63.34	4	64.10	60.30	6	5,363	0.11%
2021/05/12	7	70.84	5	69.16	65.30	2	5,334	0.04%
2021/05/10	5	74.96	6	74.27	73.60	-1	5,297	-0.02%
2021/05/07	0	0.00	13	73.85	73.90	-13	5,297	-0.25%
2021/05/06	2	67.60	0	0.00	67.80	2	5,272	0.04%
2021/05/04	7	66.60	3	64.77	67.20	4	5,384	0.07%
2021/05/03	5	71.70	2	71.10	71.10	3	5,397	0.06%
2021/04/29	5	73.86	4	73.58	73.00	1	5,541	0.02%
2021/04/28	3	74.70	4	73.73	73.80	-1	5,787	-0.02%
2021/04/27	7	71.86	3	71.70	71.90	4	5,985	0.07%
2021/04/23	2	70.50	0	0.00	71.00	2	6,748	0.03%
2021/04/22	2	70.70	2	71.50	70.00	0	7,023	0.00%
2021/04/21	6	72.65	2	72.00	72.00	4	7,399	0.05%
2021/04/20	2	72.60	0	0.00	72.50	2	7,583	0.03%
2021/04/19	4	73.10	2	72.90	72.20	2	7,630	0.03%
2021/04/15	0	0.00	1	74.30	74.50	-1	7,724	-0.01%
2021/04/14	3	72.27	4	73.70	73.40	-1	7,862	-0.01%
2021/04/13	4	76.90	0	0.00	74.00	4	7,871	0.05%
2021/04/12	4	76.60	4	78.23	79.50	0	7,732	0.00%
2021/04/08	1	72.00	0	0.00	71.80	1	7,966	0.01%
2021/04/07	4	73.10	0	0.00	73.10	4	7,940	0.05%
2021/04/06	2	73.80	0	0.00	73.50	2	7,932	0.03%
2021/04/01	0	0.00	1	72.20	71.80	-1	7,914	-0.01%
2021/03/25	2	73.00	0	0.00	72.20	2	7,843	0.03%
2021/03/23	2	74.20	1	74.80	72.40	1	7,795	0.01%
2021/03/22	3	74.90	17	73.78	73.10	-14	7,736	-0.18%
2021/03/19	2	79.00	1	79.10	77.70	1	7,645	0.01%
2021/03/18	11	81.69	2	82.00	79.50	9	7,679	0.12%
2021/03/17	16	79.31	7	79.90	81.50	9	7,522	0.12%
2021/03/16	10	78.87	22	79.05	78.50	-12	7,179	-0.17%
2021/03/12	3	77.47	1	77.30	75.80	2	6,730	0.03%
2021/03/11	1	76.00	4	76.20	78.00	-3	6,629	-0.05%
2021/03/10	2	73.35	1	75.50	72.50	1	6,399	0.02%
2021/03/09	0	0.00	1	71.30	71.80	-1	6,254	-0.02%
2021/03/05	5	69.92	0	0.00	69.30	5	6,308	0.08%
2021/03/04	7	72.03	2	72.70	71.00	5	6,297	0.08%
2021/03/03	0	0.00	14	73.53	74.00	-14	6,315	-0.22%
2021/03/02	1	75.60	1	76.30	71.10	0	6,293	0.00%
2021/02/26	0	0.00	1	74.40	74.80	-1	6,403	-0.02%
2021/02/25	3	76.07	5	76.46	74.10	-2	6,511	-0.03%
2021/02/24	0	0.00	1	74.00	74.30	-1	6,457	-0.02%
2021/02/23	0	0.00	1	74.50	74.10	-1	6,466	-0.02%
2021/02/22	1	74.20	2	75.50	74.40	-1	6,624	-0.02%
2021/02/19	15	72.61	9	72.84	73.10	6	6,781	0.09%
2021/02/18	15	70.27	8.5	71.08	71.30	6.5	7,043	0.09%
2021/02/17	2	65.05	1	63.80	66.80	1	7,069	0.01%
2021/02/04	5	61.80	0	0.00	60.70	5	7,570	0.07%
2021/02/01	0.1	58.90	0	0.00	59.00	0.1	7,994	0.00%
2021/01/29	2.1	64.13	1	63.80	62.00	1.1	7,946	0.01%
2021/01/28	2	63.60	2	64.00	64.80	0	8,054	0.00%
2021/01/27	5	63.00	4	65.40	64.70	1	8,049	0.01%
2021/01/26	1.1	62.96	1	63.90	61.80	0.1	8,030	0.00%
2021/01/25	1.1	62.93	0	0.00	63.80	1.1	8,106	0.01%
2021/01/22	3	63.23	1	62.90	65.70	2	8,336	0.02%
2021/01/21	2	63.50	13	68.82	62.50	-11	8,263	-0.13%
2021/01/20	4.1	72.74	1	71.10	69.20	3.1	7,997	0.04%
2021/01/19	13.2	76.40	9	75.74	76.80	4.2	7,741	0.05%
2021/01/18	15	71.19	8	71.71	71.70	7	7,320	0.10%
2021/01/15	8	69.54	4	68.00	70.00	4	6,927	0.06%
2021/01/14	4	67.93	14	68.28	67.80	-10	6,627	-0.15%
2021/01/13	0	0.00	5	64.96	65.10	-5	6,201	-0.08%
2021/01/12	1	59.00	0	0.00	59.20	1	5,985	0.02%
2021/01/11	1	58.40	3	60.70	60.80	-2	5,908	-0.03%
2021/01/07	4	61.90	2	61.10	60.80	2	5,747	0.03%
2021/01/06	2	59.00	0	0.00	58.20	2	5,582	0.04%
2021/01/05	5	60.70	7	60.09	60.50	-2	5,491	-0.04%
2021/01/04	28	61.49	21	61.75	61.60	7	5,335	0.13%
2020/12/31	1	57.00	1	52.30	57.70	0	4,990	0.00%
2020/12/28	1	52.50	0	0.00	52.30	1	4,830	0.02%
2020/12/24	1	53.20	0	0.00	53.20	1	4,786	0.02%
2020/12/21	1	55.80	1	54.20	53.80	0	4,738	0.00%
2020/12/18	1	54.50	0	0.00	55.40	1	4,720	0.02%
2020/12/15	1	56.70	0	0.00	55.00	1	4,665	0.02%
2020/12/10	1	53.80	0	0.00	53.90	1	4,449	0.02%
2020/12/07	3	52.80	0	0.00	52.70	3	4,384	0.07%
2020/12/03	0	0.00	2	55.50	55.50	-2	4,262	-0.05%
2020/12/01	0	0.00	1	55.20	57.20	-1	4,164	-0.02%
2020/11/27	2	54.75	0	0.00	55.50	2	4,063	0.05%
2020/11/26	0	0.00	1	56.30	56.70	-1	3,988	-0.03%
2020/11/25	1	54.50	3	58.67	55.00	-2	3,912	-0.05%
2020/11/24	3	59.70	0	0.00	58.70	3	3,743	0.08%
2020/11/20	0	0.00	2	57.70	57.50	-2	3,518	-0.06%
2020/11/19	2	58.75	0	0.00	57.90	2	3,453	0.06%
2020/11/18	1	60.40	1	60.80	60.20	0	3,240	0.00%
2020/11/17	13	60.78	18	60.01	60.00	-5	2,984	-0.17%
2020/11/16	10	56.14	6	56.38	56.60	4	2,584	0.15%
2020/11/13	1	56.50	1.4	54.76	57.10	-0.4	2,344	-0.02%
2020/11/12	1	53.90	5	53.90	53.40	-4	1,976	-0.20%
2020/11/11	9	52.34	3	52.83	53.00	6	1,725	0.35%
2020/11/09	0	0.00	2	46.15	46.95	-2	1,263	-0.16%
2020/11/05	1	47.05	1	47.20	46.85	0	1,174	0.00%
2020/11/04	0	0.00	1.1	44.97	45.40	-1.1	1,006	-0.11%
2020/11/03	8.7	44.94	8	44.99	45.35	0.7	954	0.08%
2020/11/02	1	44.50	5	45.00	44.90	-4	885	-0.45%
2020/10/30	5	43.63	9	44.02	44.30	-4	748	-0.53%
2020/10/29	2	39.83	2	40.75	42.10	0	448	0.00%
2020/08/10	0	0.00	8.4	42.52	42.50	-8.4	244	-3.44%
2020/08/05	0	0.00	2	43.10	43.20	-2	243	-0.82%
2020/07/16	0	0.00	1	42.40	42.65	-1	268	-0.37%
2020/07/14	5	42.60	0	0.00	42.80	5	270	1.85%
2020/05/12	4	41.95	0	0.00	42.10	4	233	1.71%
2020/04/27	0	0.00	1	40.75	40.70	-1	229	-0.44%
2020/04/17	1	38.60	0	0.00	38.70	1	200	0.50%
2020/03/23	1	28.15	0	0.00	28.00	1	182	0.55%
2020/03/18	0	0.00	1	29.05	28.65	-1	173	-0.58%
2020/03/17	1	28.00	0	0.00	27.95	1	171	0.58%
2019/12/25	2	42.45	0	0.00	42.45	2	210	0.95%
2019/12/10	0	0.00	2	43.18	43.30	-2	211	-0.94%
2019/11/06	2	45.80	0	0.00	45.30	2	250	0.80%
2019/11/05	0	0.00	1	47.45	46.50	-1	243	-0.41%
2019/11/04	2	46.83	0	0.00	46.90	2	236	0.85%
2019/07/23	0	0.00	1	57.20	57.20	-1	471	-0.21%
2019/07/22	1	56.00	0	0.00	56.90	1	446	0.22%
2019/06/10	0	0.00	1	52.40	52.80	-1	806	-0.12%
2019/05/22	4	54.40	4	54.70	54.20	0	912	0.00%
2019/05/17	1	54.90	1	55.30	54.90	0	922	0.00%
2019/05/03	0	0.00	2	54.00	54.00	-2	884	-0.23%
2019/04/30	0	0.00	1	54.10	54.30	-1	870	-0.11%
2019/04/26	3	54.87	0.6	55.00	55.00	2.4	847	0.29%
2019/04/18	1	51.70	0	0.00	50.60	1	734	0.14%
2019/04/15	0	0.00	1	51.00	51.20	-1	717	-0.14%
2019/04/12	2	50.45	2	50.50	50.50	0	712	0.00%
2019/04/10	1	51.30	1	51.20	51.20	0	692	0.00%
2019/04/09	2	55.55	1	53.50	53.50	1	661	0.15%
2019/03/26	6	55.15	6	54.80	55.00	0	538	0.00%
2018/11/07	3	38.50	0	0.00	38.55	3	130	2.29%
2018/10/29	0	0.00	3	34.97	34.05	-3	144	-2.08%
2018/10/11	5	35.86	0	0.00	34.60	5	187	2.66%
2018/08/16	0	0.00	10	43.35	43.40	-10	281	-3.55%
2018/08/10	10	45.19	0	0.00	44.80	10	282	3.55%
2018/07/25	0	0.00	0	43.85	43.75	0	322	0.00%
2018/07/23	0	0.00	0	47.90	47.80	0	317	0.00%
2018/06/06	0	48.90	1	46.95	48.90	-1	490	-0.20%
2018/05/31	0	0.00	1	45.45	44.80	-1	457	-0.22%
2018/05/30	0	0.00	1	45.20	45.10	-1	455	-0.22%
2018/05/18	0	0.00	1	45.90	45.65	-1	452	-0.22%
2018/05/17	0	0.00	3	45.35	45.40	-3	459	-0.65%
2018/05/14	5	44.87	0	0.00	45.10	5	476	1.05%
2018/05/10	3	49.45	0	0.00	49.35	3	465	0.64%
2018/05/04	0	0.00	1	48.60	48.75	-1	550	-0.18%
2018/04/11	0	0.00	1	50.70	49.75	-1	489	-0.20%
2018/04/03	0	0.00	1	48.50	48.70	-1	453	-0.22%
2018/03/14	1	48.40	3	48.95	48.10	-2	428	-0.47%
2018/03/13	0	0.00	4	46.69	47.00	-4	374	-1.07%
2018/02/21	5	43.40	0	0.00	43.45	5	416	1.20%
2018/02/07	0	0.00	4	42.55	42.30	-4	440	-0.91%
2018/02/06	5	42.57	11	43.12	42.00	-6	443	-1.35%
2018/02/05	2	44.53	1	45.40	45.15	1	447	0.22%
2018/02/02	7	47.34	2	47.90	46.70	5	469	1.07%
2018/02/01	5	49.44	3	49.97	48.50	2	473	0.42%
2018/01/31	0	0.00	3	47.53	48.80	-3	415	-0.72%
2018/01/19	0	0.00	12	45.80	45.70	-12	516	-2.32%
2018/01/05	0	0.00	2	47.40	47.50	-2	919	-0.22%