笙泉 (3122)-兆豐-景美券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
231張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	41.60	1	41.55	41.55	0	728	0.00%
2024/04/03	60	42.59	0	0.00	42.45	60	725	8.27%
2024/03/26	0	0.00	20	37.50	37.45	-20	777	-2.57%
2024/03/07	0	0.00	58	42.63	42.00	-58	1,344	-4.31%
2024/03/05	20	44.57	0	0.00	44.85	20	1,529	1.31%
2024/02/01	0	0.00	3	42.30	44.05	-3	4,459	-0.07%
2024/01/31	1	41.80	1	42.60	41.50	0	4,677	0.00%
2024/01/26	3	41.10	0	0.00	40.40	3	4,915	0.06%
2024/01/24	1	42.15	1	42.95	42.70	0	5,360	0.00%
2023/12/26	0	0.00	2	46.80	46.95	-2	10,829	-0.02%
2023/12/22	2	44.70	0	0.00	44.25	2	11,345	0.02%
2023/12/19	0	0.00	2	44.93	45.20	-2	11,450	-0.02%
2023/12/18	1	46.80	0	0.00	46.00	1	11,473	0.01%
2023/12/15	2	48.40	1	47.60	46.80	1	11,723	0.01%
2023/12/11	0	0.00	1	50.70	50.40	-1	11,714	-0.01%
2023/12/06	1	54.00	0	0.00	51.40	1	11,639	0.01%
2023/11/28	1	52.20	1	53.30	53.30	0	10,863	0.00%
2023/11/24	1	51.00	2	51.10	50.50	-1	10,508	-0.01%
2023/11/23	7	53.61	4	56.20	52.90	3	10,378	0.03%
2023/11/22	0	0.00	2	47.55	51.20	-2	9,582	-0.02%
2023/11/21	2	46.30	2	47.05	46.60	0	9,318	0.00%
2023/11/20	2	46.10	2	46.35	46.35	0	9,288	0.00%
2023/11/17	2	47.65	0	0.00	46.60	2	9,246	0.02%
2023/11/16	0	0.00	2	47.40	47.40	-2	9,159	-0.02%
2023/11/15	2	47.75	0	0.00	47.40	2	9,120	0.02%
2023/11/14	0	0.00	25	48.00	48.00	-25	9,031	-0.28%
2023/11/10	10	47.25	10	47.91	46.15	0	8,846	0.00%
2023/11/09	85	49.58	60	49.41	47.25	25	8,668	0.29%
2023/11/08	0	0.00	2	50.10	50.10	-2	8,060	-0.02%
2023/11/02	1	47.25	0.5	47.10	47.00	0.5	7,522	0.01%
2023/10/30	4	46.30	4	46.85	46.85	0	6,400	0.00%
2023/10/27	2	45.48	1	48.40	45.70	1	6,086	0.02%
2023/10/24	5	48.23	3	47.77	45.00	2	5,298	0.04%
2023/10/23	0	0.00	2	45.20	46.50	-2	4,810	-0.04%
2023/10/18	3	39.50	3	39.50	39.80	0	3,708	0.00%
2023/10/12	1	44.80	1	45.75	46.00	0	3,264	0.00%
2023/10/11	0	0.00	1	48.50	45.25	-1	3,075	-0.03%
2023/10/05	2	46.08	3	46.58	45.45	-1	2,622	-0.04%
2023/10/04	11	40.45	9	42.87	43.25	2	2,202	0.09%
2023/10/03	1	35.90	8	38.67	39.35	-7	1,669	-0.42%
2023/10/02	5	37.04	0	0.00	35.80	5	1,519	0.33%
2023/09/28	1	36.20	0	0.00	36.00	1	1,436	0.07%
2023/09/27	1	32.30	1	33.90	35.20	0	1,002	0.00%
2023/09/20	1	33.70	0	0.00	31.90	1	699	0.14%
2023/09/18	0	0.00	1	28.35	28.50	-1	465	-0.22%
2023/06/26	3	26.90	3	28.15	28.15	0	189	0.00%
2023/03/08	0	0.00	2	28.80	29.10	-2	378	-0.53%
2023/03/07	0	0.00	2	28.45	28.30	-2	374	-0.53%
2023/02/16	3	28.10	0	0.00	28.05	3	562	0.53%
2023/02/14	1	28.30	0	0.00	27.85	1	536	0.19%
2023/02/01	0	0.00	7	27.09	27.40	-7	507	-1.38%
2023/01/31	7	25.80	0	0.00	25.95	7	500	1.40%
2022/12/06	1	28.60	0	0.00	28.10	1	591	0.17%
2022/11/23	0	0.00	1	27.05	27.20	-1	531	-0.19%
2022/11/17	2	29.00	1	28.85	29.00	1	498	0.20%
2022/10/11	0	0.00	1	25.45	25.05	-1	358	-0.28%
2022/10/06	1	26.70	0	0.00	27.00	1	370	0.27%
2022/09/27	0	0.00	1	25.70	25.35	-1	341	-0.29%
2022/09/26	1	25.35	0	0.00	25.70	1	349	0.29%
2022/05/30	1	51.20	1	51.10	51.10	0	3,252	0.00%
2022/05/05	1	56.80	1	56.70	55.60	0	3,429	0.00%
2022/04/27	0	0.00	2	48.70	50.30	-2	3,349	-0.06%
2022/04/18	1	56.20	0	0.00	55.00	1	3,236	0.03%
2022/04/14	2	61.40	2	59.90	59.90	0	3,202	0.00%
2022/04/13	1	60.40	1	60.10	60.10	0	3,141	0.00%
2022/04/12	5	60.16	4	59.00	58.00	1	3,081	0.03%
2022/04/08	0	0.00	1	61.50	61.50	-1	2,976	-0.03%
2022/04/07	1	62.60	0	0.00	62.00	1	2,917	0.03%
2022/04/06	14	65.40	14	66.80	66.00	0	2,848	0.00%
2022/03/31	24	67.10	24	68.00	68.90	0	2,525	0.00%
2022/03/30	1	65.40	2	65.65	67.10	-1	2,022	-0.05%
2022/03/29	6	60.57	5	60.82	61.00	1	1,858	0.05%
2022/03/25	0	0.00	2	56.30	56.80	-2	1,698	-0.12%
2022/03/23	3	60.03	3	58.87	57.90	0	1,661	0.00%
2022/03/21	8	55.03	0	0.00	54.30	8	1,514	0.53%
2022/03/18	10	55.20	0	0.00	55.10	10	1,542	0.65%
2022/03/17	19	55.30	1	54.60	54.80	18	1,552	1.16%
2022/03/09	0	0.00	1	51.30	51.10	-1	1,810	-0.06%
2022/03/08	2	52.20	2	52.10	50.10	0	1,897	0.00%
2022/03/07	1	57.60	1	59.70	54.60	0	1,918	0.00%
2022/03/04	4	61.40	2	60.90	60.60	2	2,105	0.09%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/02/22	0	0.00	2	52.90	52.60	-2	2,442	-0.08%
2022/02/21	3	55.00	0	0.00	54.80	3	2,607	0.12%
2022/02/18	2	55.30	0	0.00	55.30	2	2,766	0.07%
2022/02/11	1	55.20	3	55.23	53.00	-2	4,194	-0.05%
2022/02/10	0	0.00	1	53.30	52.90	-1	4,245	-0.02%
2022/02/09	1	54.50	0	0.00	52.80	1	4,250	0.02%
2022/01/18	1	51.90	3	51.97	50.60	-2	4,735	-0.04%
2022/01/12	1	50.70	0	0.00	50.50	1	4,764	0.02%
2022/01/11	0	0.00	8	50.33	50.40	-8	4,765	-0.17%
2021/12/30	0	0.00	1	58.20	57.50	-1	4,748	-0.02%
2021/12/29	1	57.70	0	0.00	57.70	1	4,762	0.02%
2021/12/28	1	59.70	0	0.00	58.40	1	4,782	0.02%
2021/12/24	1	60.80	32	60.75	60.60	-31	4,805	-0.65%
2021/12/23	1	59.20	0	0.00	59.10	1	4,752	0.02%
2021/12/20	3	59.77	0	0.00	58.00	3	4,772	0.06%
2021/12/08	0	0.00	6	63.10	61.70	-6	4,733	-0.13%
2021/12/07	33	65.08	30	68.00	65.00	3	4,663	0.06%
2021/12/06	0	0.00	1	65.00	64.90	-1	4,623	-0.02%
2021/12/02	40	65.96	8	67.70	64.90	32	4,793	0.67%
2021/12/01	2	63.20	1	65.50	65.70	1	4,893	0.02%
2021/11/30	2	65.95	2	67.55	64.30	0	4,931	0.00%
2021/11/29	2	60.65	2	61.05	65.40	0	4,785	0.00%
2021/11/22	1	65.00	0	0.00	65.80	1	4,830	0.02%
2021/11/19	2	67.80	4	67.58	67.80	-2	4,775	-0.04%
2021/11/18	9	68.43	6	66.87	65.10	3	4,667	0.06%
2021/11/17	1	67.40	0	0.00	66.20	1	4,523	0.02%
2021/11/16	13	69.08	6	68.63	67.40	7	4,391	0.16%
2021/11/15	4	63.70	3	66.80	66.80	1	3,974	0.03%
2021/11/12	9	59.19	19	60.46	60.80	-10	3,582	-0.28%
2021/11/11	0	0.00	1	55.10	55.30	-1	3,248	-0.03%
2021/11/10	12	51.08	2	51.80	52.10	10	3,154	0.32%
2021/11/09	0	0.00	6	48.30	50.00	-6	3,062	-0.20%
2021/11/08	5	47.56	3	47.15	47.05	2	3,002	0.07%
2021/11/05	2	48.10	0	0.00	48.20	2	3,054	0.07%
2021/11/04	4	46.98	4	48.00	48.60	0	3,109	0.00%
2021/11/02	3	48.82	5	48.50	45.85	-2	3,213	-0.06%
2021/11/01	5	47.00	0	0.00	46.90	5	3,345	0.15%
2021/10/29	2	46.00	8	51.56	46.45	-6	3,380	-0.18%
2021/10/12	2	41.25	1	41.45	40.30	1	5,452	0.02%
2021/10/08	1	41.00	0	0.00	40.95	1	5,646	0.02%
2021/10/05	0	0.00	2	40.10	40.45	-2	6,149	-0.03%
2021/10/04	0	0.00	3	40.28	38.40	-3	6,337	-0.05%
2021/10/01	2	42.63	1	40.80	41.05	1	6,371	0.02%
2021/09/30	2	44.25	1	45.55	44.20	1	6,367	0.02%
2021/09/29	1	45.35	0	0.00	44.85	1	6,380	0.02%
2021/09/24	0	0.00	1	46.30	47.20	-1	6,390	-0.02%
2021/09/23	1	45.25	0	0.00	45.15	1	6,372	0.02%
2021/09/22	1	44.80	2	45.68	45.95	-1	6,379	-0.02%
2021/09/17	1	48.05	0	0.00	47.90	1	6,405	0.02%
2021/09/16	0	0.00	2	48.98	48.50	-2	6,404	-0.03%
2021/09/15	1	47.20	1	47.95	47.90	0	6,399	0.00%
2021/09/14	4	49.03	5	49.90	48.30	-1	6,400	-0.02%
2021/09/13	3	49.23	0	0.00	48.95	3	6,411	0.05%
2021/09/10	2	50.40	0	0.00	50.30	2	6,466	0.03%
2021/09/09	0	0.00	4	51.00	51.30	-4	6,601	-0.06%
2021/09/08	3	50.35	1	51.70	49.10	2	6,625	0.03%
2021/09/07	6	52.33	4	52.45	52.70	2	6,680	0.03%
2021/09/06	5	54.66	2	55.10	55.00	3	6,550	0.05%
2021/09/02	3	51.30	2	51.10	50.00	1	6,544	0.02%
2021/08/30	0	0.00	10	49.43	49.40	-10	6,297	-0.16%
2021/08/27	0	0.00	2	49.05	48.80	-2	6,269	-0.03%
2021/08/26	2	51.50	0	0.00	49.90	2	6,278	0.03%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/18	0	0.00	1	43.25	47.00	-1	6,272	-0.02%
2021/08/16	10	46.00	0	0.00	46.20	10	6,263	0.16%
2021/08/13	0	0.00	1	45.40	45.20	-1	6,242	-0.02%
2021/08/11	2	47.85	0	0.00	46.00	2	6,187	0.03%
2021/08/09	10	55.39	10	53.44	52.00	0	6,033	0.00%
2021/08/05	1	52.80	6	52.68	57.20	-5	5,881	-0.09%
2021/08/03	6	54.03	1	52.00	52.00	5	5,690	0.09%
2021/07/30	0	0.00	6	55.95	53.00	-6	5,689	-0.11%
2021/07/29	6	52.23	0	0.00	52.80	6	5,541	0.11%
2021/07/27	0	0.00	0	55.70	50.60	0	5,432	0.00%
2021/07/23	0	0.00	1	54.70	54.60	-1	5,274	-0.02%
2021/07/22	2	59.60	2	58.10	58.00	0	5,129	0.00%
2021/07/21	1	59.90	2	60.35	61.70	-1	4,952	-0.02%
2021/07/20	2	55.75	2	56.00	57.80	0	4,517	0.00%
2021/07/15	1	51.10	0.2	49.70	51.50	0.9	3,911	0.02%
2021/07/14	1	47.15	0	0.00	47.40	1	3,775	0.03%
2021/07/13	1.7	51.64	2	51.03	49.90	-0.4	3,709	-0.01%
2021/07/09	3	42.32	3	42.37	43.30	0	3,725	0.00%
2021/07/08	1	39.50	0	0.00	39.40	1	3,552	0.03%
2021/07/06	3	39.35	3	37.90	38.10	0	3,512	0.00%
2021/07/05	0	0.00	3	38.15	38.00	-3	3,502	-0.09%
2021/07/02	2	37.88	2	36.95	37.30	0	3,513	0.00%
2021/06/28	0	0.00	3	38.30	38.30	-3	3,524	-0.09%
2021/06/23	1	37.95	1	37.70	37.70	0	3,524	0.00%
2021/06/22	1	38.90	1	38.10	37.25	0	3,540	0.00%
2021/06/18	7	43.36	2	44.50	42.60	5	3,633	0.14%
2021/06/17	6	41.06	6	42.06	42.25	0	3,472	0.00%
2021/06/16	1	41.50	0	0.00	41.20	1	3,517	0.03%
2021/06/11	1	39.35	1	40.05	40.00	0	3,525	0.00%
2021/06/09	2	36.30	2	37.15	36.85	0	3,436	0.00%
2021/05/28	1	36.65	1	37.80	36.35	0	3,158	0.00%
2021/05/26	0	0.00	10	38.05	36.75	-10	3,123	-0.32%
2021/05/11	10	35.45	2	34.20	34.20	8	3,010	0.27%
2021/05/10	5	37.50	5	39.28	38.00	0	2,984	0.00%
2021/05/07	10	37.90	10	38.50	38.50	0	2,970	0.00%
2021/05/04	0	0.00	2	35.20	32.85	-2	2,871	-0.07%
2021/04/28	2	42.00	0	0.00	40.55	2	2,853	0.07%
2021/04/20	1	38.30	1	39.45	40.15	0	2,414	0.00%
2021/04/16	2	42.18	4	41.69	40.05	-2	2,292	-0.09%
2021/04/15	4	42.66	2	43.68	44.50	2	2,101	0.10%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/04/01	0	0.00	10	48.40	49.50	-10	1,878	-0.53%
2021/03/31	2	50.00	0	0.00	49.50	2	1,882	0.11%
2021/03/26	10	44.80	0	0.00	41.20	10	1,876	0.53%
2021/03/16	0	0.00	3	25.60	24.95	-3	1,661	-0.18%
2021/03/02	1	22.00	0	0.00	21.90	1	1,803	0.06%
2021/02/25	2	23.30	0	0.00	23.60	2	1,783	0.11%
2021/02/17	2	17.05	2	17.38	17.60	0	1,566	0.00%
2021/02/02	0	0.00	1	16.80	16.70	-1	1,558	-0.06%
2021/01/29	3	17.75	2	18.30	17.50	1	1,545	0.06%
2020/09/25	0	0.00	5	11.80	11.50	-5	331	-1.51%
2020/09/24	5	12.00	5	12.10	11.85	0	335	0.00%
2020/09/22	5	12.90	0	0.00	12.75	5	328	1.52%
2020/09/21	0	0.00	5	13.10	13.30	-5	287	-1.74%
2020/09/17	19	13.73	19	14.25	13.50	0	268	0.00%
2020/09/14	5	11.10	0	0.00	11.00	5	189	2.64%
2020/09/01	0	0.00	5	10.90	10.90	-5	204	-2.45%
2020/08/26	5	10.80	0	0.00	10.80	5	208	2.40%
2020/08/13	0	0.00	5	11.20	11.10	-5	192	-2.60%
2020/08/12	5	11.10	0	0.00	11.05	5	192	2.60%
2020/08/07	0	0.00	1	11.45	11.45	-1	187	-0.53%
2020/07/27	0	0.00	4	11.25	11.05	-4	198	-2.01%
2020/07/23	5	11.10	0	0.00	11.10	5	191	2.61%
2020/07/17	0	0.00	5	10.95	10.90	-5	186	-2.69%
2020/07/16	0	0.00	5	11.20	11.30	-5	186	-2.68%
2020/07/15	5	11.05	0	0.00	11.05	5	185	2.70%
2020/07/14	0	0.00	4	11.85	11.70	-4	184	-2.16%
2020/07/09	5	12.40	5	12.60	12.35	0	174	0.00%
2020/07/07	9	12.19	5	12.59	11.80	4	167	2.39%
2020/07/02	5	10.95	0	0.00	10.85	5	141	3.54%
2019/12/02	0	0.00	4	11.38	11.45	-4	69	-5.75%
2019/11/29	0	0.00	2	11.38	11.35	-2	69	-2.89%
2019/11/27	5	11.29	0	0.00	11.30	5	69	7.24%
2019/11/25	1	11.65	0	0.00	11.65	1	67	1.49%
2019/11/22	0	0.00	4	12.00	11.70	-4	61	-6.49%
2019/11/20	4	11.75	0	0.00	11.75	4	55	7.15%
2019/09/10	0	0.00	1	12.85	12.90	-1	37	-2.70%
2019/09/09	1	12.90	0	0.00	12.90	1	38	2.62%
2019/07/04	0	0.00	5	13.30	14.00	-5	56	-8.90%
2019/03/07	4	13.20	4	13.15	13.35	0	17	0.00%
2018/05/11	0	0.00	3	18.20	17.90	-3	279	-1.07%
2018/05/09	0	0.00	3	18.25	18.15	-3	280	-1.07%
2018/04/25	0	0.00	5	20.30	20.00	-5	254	-1.97%
2018/04/24	1	21.85	1	22.85	21.30	0	242	0.00%
2018/03/05	0	0.00	1	17.45	17.40	-1	53	-1.87%