正達 (3149)-兆豐-景美券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	35.00	0	0.00	35.15	2	21,836	0.01%
2024/11/21	5	33.86	0	0.00	33.60	5	21,803	0.02%
2024/11/20	0	0.00	1	34.00	34.00	-1	21,808	0.00%
2024/11/19	1	34.25	0	0.00	34.30	1	21,746	0.00%
2024/11/15	1	36.30	1	36.25	35.35	0	21,533	0.00%
2024/11/14	6	36.45	6	35.85	36.30	0	21,412	0.00%
2024/11/13	2	36.48	2	36.03	35.70	0	21,144	0.00%
2024/11/12	4	36.64	3	36.08	36.05	1	21,064	0.00%
2024/11/11	0	0.00	1	37.50	36.45	-1	20,878	0.00%
2024/11/07	2	40.18	4	40.19	39.80	-2	20,415	-0.01%
2024/11/06	4	39.78	2	40.10	39.25	2	20,139	0.01%
2024/11/05	8	39.22	7	39.56	39.25	1	19,785	0.01%
2024/10/29	4	39.85	4	39.35	39.30	0	19,128	0.00%
2024/10/28	1	39.45	1	39.90	39.50	0	18,942	0.00%
2024/10/25	11	43.04	4	42.23	41.30	7	18,686	0.04%
2024/10/24	3	42.47	3.2	42.49	42.25	-0.2	18,383	0.00%
2024/10/23	7	44.33	6	44.40	44.50	1	18,157	0.01%
2024/10/22	1	45.40	1	44.40	44.40	0	17,986	0.00%
2024/10/21	5	45.03	7	45.06	44.65	-2	17,729	-0.01%
2024/10/18	7	44.38	4	43.78	43.15	3	17,024	0.02%
2024/10/17	7	45.55	5	45.31	46.00	2	16,569	0.01%
2024/10/16	3	46.20	6	46.18	45.50	-3	16,053	-0.02%
2024/10/15	5	45.62	5	44.85	44.25	0	14,988	0.00%
2024/10/14	10	41.94	41.1	42.16	44.55	-31.1	13,636	-0.23%
2024/10/11	20.1	44.79	23	44.01	40.50	-2.9	12,790	-0.02%
2024/10/09	1	41.25	15	42.11	42.15	-14	11,054	-0.13%
2024/10/08	21	38.25	12	38.55	38.35	9	10,769	0.08%
2024/10/07	1	37.60	2	38.45	38.50	-1	9,857	-0.01%
2024/10/04	2	35.60	2	35.00	35.00	0	9,466	0.00%
2024/10/01	2	34.85	2	35.15	36.60	0	9,360	0.00%
2024/09/30	2	35.55	2	35.00	35.00	0	9,183	0.00%
2024/09/27	19	36.93	21	36.64	36.40	-2	9,026	-0.02%
2024/09/26	10	36.05	9	36.11	35.95	1	8,410	0.01%
2024/09/25	13	34.31	4	34.60	34.60	9	7,781	0.12%
2024/09/24	39	35.17	4.2	36.79	33.75	34.8	7,412	0.47%
2024/09/23	19	31.77	17.9	32.77	34.30	1.1	6,234	0.02%
2024/09/20	4	31.31	12	31.94	31.20	-8	5,930	-0.13%
2024/09/18	6	31.17	0	0.00	30.05	6	5,845	0.10%
2024/09/16	0	0.00	1	30.90	30.80	-1	5,761	-0.02%
2024/09/13	2	31.40	0	0.00	30.85	2	5,615	0.04%
2024/09/11	0	0.00	1	28.05	27.30	-1	5,302	-0.02%
2024/09/06	0	0.00	2.5	29.16	28.30	-2.5	5,222	-0.05%
2024/09/05	2	28.95	2	28.80	28.80	0	5,148	0.00%
2024/09/04	3	28.80	4	28.66	28.10	-1	4,995	-0.02%
2024/09/03	10	31.79	3	31.03	30.30	7	4,843	0.14%
2024/09/02	3.7	32.56	3	32.35	31.15	0.7	4,443	0.02%
2024/08/30	0	0.00	2	32.53	33.05	-2	3,957	-0.05%
2024/08/29	7	30.55	29	29.75	30.05	-22	3,779	-0.58%
2024/08/28	7	29.27	10	30.23	30.80	-3	3,404	-0.09%
2024/08/27	2.5	27.98	7	28.18	28.00	-4.5	3,058	-0.15%
2024/08/23	10	23.25	4	25.15	25.45	6	2,633	0.23%
2024/07/19	4	27.16	0	0.00	27.10	4	2,264	0.18%
2024/07/11	1	30.70	1	31.20	30.50	0	1,990	0.00%
2024/07/09	3	28.67	0	0.00	30.20	3	1,925	0.16%
2024/07/02	1	30.80	0	0.00	30.65	1	1,604	0.06%
2024/07/01	2	30.05	0	0.00	30.35	2	1,562	0.13%
2024/06/26	20	32.00	2.4	32.19	33.00	17.6	1,337	1.32%
2024/06/25	0	0.00	1	30.65	30.70	-1	1,164	-0.09%
2024/06/24	0	0.00	1	29.25	29.80	-1	1,013	-0.10%
2024/03/20	0	24.65	0	0.00	24.10	0	1,423	0.00%
2024/03/13	0.1	24.55	0	0.00	24.65	0.1	1,422	0.00%
2024/03/07	2	25.45	0	0.00	25.75	2	1,417	0.14%
2024/03/05	0	27.90	0	0.00	27.65	0	1,349	0.00%
2024/02/27	0	0.00	1	28.35	27.80	-1	1,369	-0.07%
2024/02/26	1	29.85	0	0.00	29.75	1	1,359	0.07%
2024/02/22	0	0.00	1	29.65	29.40	-1	1,420	-0.07%
2024/02/19	1	29.80	0	0.00	29.95	1	1,465	0.07%
2024/01/17	0.3	26.70	0	0.00	26.75	0.3	947	0.03%
2024/01/09	0	0.00	1	23.80	23.85	-1	804	-0.12%
2024/01/08	1	24.20	0	0.00	24.20	1	803	0.12%
2023/12/22	0	0.00	0.6	23.30	23.55	-0.6	874	-0.07%
2023/12/07	0	0.00	0.5	23.40	23.55	-0.5	959	-0.05%
2023/11/17	0	0.00	1	19.90	20.40	-1	821	-0.12%
2023/11/16	1	18.80	0.1	19.20	18.55	0.9	788	0.11%
2023/11/02	0	0.00	0.6	17.30	17.25	-0.6	775	-0.08%
2023/10/13	0	0.00	2	13.15	13.15	-2	977	-0.20%
2023/10/11	0	0.00	50	13.30	13.35	-50	1,003	-4.98%
2023/10/06	1	14.00	0	0.00	13.90	1	1,008	0.10%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/22	50	14.98	2	14.93	15.20	48	991	4.84%
2023/09/20	1	14.35	0	0.00	14.30	1	967	0.10%
2023/09/07	2	15.85	0	0.00	15.60	2	950	0.21%
2023/09/06	1	16.25	1	15.90	16.05	0	927	0.00%
2023/07/11	1	13.50	0	0.00	13.30	1	914	0.11%
2023/07/03	1	13.75	0	0.00	13.75	1	873	0.11%
2023/06/29	0	0.00	1	14.00	14.15	-1	858	-0.12%
2023/06/01	1	15.05	0	0.00	15.20	1	828	0.12%
2023/05/18	0	0.00	1	14.25	14.30	-1	756	-0.13%
2023/05/17	0	0.00	1	14.25	14.35	-1	755	-0.13%
2023/05/11	1	14.55	1	14.90	14.50	0	745	0.00%
2023/05/10	0	0.00	1	15.25	15.35	-1	735	-0.14%
2023/05/09	1	15.10	4	15.59	15.25	-3	721	-0.42%
2023/05/08	2	17.00	0	0.00	16.65	2	660	0.30%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/04/24	0	0.00	1	18.90	18.90	-1	590	-0.17%
2023/04/21	1	19.90	0	0.00	19.60	1	571	0.17%
2023/04/20	0	0.00	2	19.60	19.65	-2	499	-0.40%
2023/04/12	0	0.00	1	18.20	18.40	-1	412	-0.24%
2023/04/07	0	0.00	22	18.15	18.20	-22	414	-5.31%
2023/03/28	22	18.45	1	18.20	18.15	21	452	4.65%
2023/03/24	1	18.40	0	0.00	18.45	1	457	0.22%
2023/03/21	0	0.00	7	18.35	18.40	-7	465	-1.50%
2023/03/16	2	18.30	0	0.00	18.15	2	482	0.41%
2023/02/16	0	0.00	15	18.55	18.50	-15	829	-1.81%
2023/02/14	1	18.55	0	0.00	18.60	1	868	0.12%
2023/01/12	1	18.30	0	0.00	18.35	1	1,191	0.08%
2023/01/06	2	18.40	0	0.00	18.35	2	1,530	0.13%
2022/12/30	2	18.50	0	0.00	18.50	2	1,804	0.11%
2022/12/19	2	20.05	0	0.00	19.85	2	1,883	0.11%
2022/12/09	1	20.25	0	0.00	20.35	1	1,947	0.05%
2022/12/08	0	0.00	2	20.23	20.25	-2	1,980	-0.10%
2022/12/07	2	20.65	0	0.00	20.05	2	1,972	0.10%
2022/12/06	2	20.85	0	0.00	20.75	2	1,939	0.10%
2022/12/02	7	22.15	0	0.00	22.35	7	1,840	0.38%
2022/11/25	0	0.00	60	19.89	19.85	-60	1,720	-3.49%
2022/11/16	1	20.60	1	20.55	20.55	0	1,891	0.00%
2022/11/15	1	21.00	0	0.00	21.05	1	1,880	0.05%
2022/11/14	1	21.55	1	22.05	21.40	0	1,865	0.00%
2022/11/11	0	0.00	1	21.50	21.40	-1	1,855	-0.05%
2022/11/10	1	21.00	0	0.00	20.95	1	1,828	0.05%
2022/11/08	61	22.09	15	22.17	22.00	46	1,780	2.58%
2022/11/04	1	20.75	0	0.00	20.80	1	1,699	0.06%
2022/11/01	5	20.80	0	0.00	20.80	5	1,655	0.30%
2022/10/26	0	0.00	8	20.61	21.10	-8	1,588	-0.50%
2022/10/21	2	20.23	0	0.00	19.90	2	1,508	0.13%
2022/10/20	5	20.40	0	0.00	20.45	5	1,492	0.34%
2022/10/19	1	20.65	0	0.00	20.60	1	1,464	0.07%
2022/10/17	0	0.00	5	22.38	22.85	-5	1,347	-0.37%
2022/10/14	5	22.35	0	0.00	22.40	5	1,236	0.40%
2022/10/11	0	0.00	2	22.25	22.05	-2	1,026	-0.19%
2022/10/07	0	0.00	2	20.88	21.35	-2	943	-0.21%
2022/10/06	2	20.50	0	0.00	20.50	2	869	0.23%
2022/09/30	0	0.00	2	18.20	18.80	-2	798	-0.25%
2022/09/23	0	0.00	2	19.90	19.45	-2	801	-0.25%
2022/09/22	2	19.50	2	19.93	20.10	0	812	0.00%
2022/09/21	0	0.00	2	20.50	20.00	-2	811	-0.25%
2022/09/20	2	19.10	0	0.00	20.25	2	793	0.25%
2022/09/19	2	18.85	0	0.00	18.80	2	776	0.26%
2022/09/16	0	0.00	1	19.35	19.50	-1	770	-0.13%
2022/09/02	1	19.90	0	0.00	19.80	1	728	0.14%
2022/08/31	0	0.00	1	21.10	20.90	-1	704	-0.14%
2022/08/29	1	20.55	0	0.00	20.55	1	667	0.15%
2022/08/26	3	21.53	0	0.00	21.90	3	634	0.47%
2022/07/26	8	17.35	0	0.00	17.10	8	846	0.94%
2022/07/25	2	17.50	0	0.00	17.65	2	844	0.24%
2022/07/01	1	17.40	0	0.00	17.00	1	861	0.12%
2022/06/30	5	17.90	0	0.00	17.90	5	857	0.58%
2022/06/15	1	21.30	0	0.00	21.30	1	884	0.11%
2022/06/01	0	0.00	1	22.65	22.80	-1	904	-0.11%
2022/05/31	1	22.10	1	22.60	22.50	0	885	0.00%
2022/05/30	1	22.80	0	0.00	22.70	1	852	0.12%
2022/05/26	1	23.40	0	0.00	22.65	1	818	0.12%
2022/04/25	0	0.00	1	23.40	22.70	-1	598	-0.17%
2022/04/12	0	25.72	0	0.00	25.50	0	974	0.00%
2022/04/11	2	25.80	0	0.00	25.45	2	979	0.20%
2022/03/31	6	27.00	0	0.00	27.45	6	915	0.66%
2022/03/29	0	0.00	1	23.50	23.20	-1	852	-0.12%
2022/03/28	1	23.10	0	0.00	23.20	1	863	0.12%
2022/03/04	0	0.00	2	25.15	25.25	-2	925	-0.22%
2022/02/24	1	26.40	0	0.00	25.45	1	993	0.10%
2022/02/17	1	27.30	0	0.00	27.20	1	1,077	0.09%
2022/01/26	0	0.00	1	27.20	27.35	-1	1,184	-0.08%
2022/01/25	1	27.25	0	0.00	26.80	1	1,201	0.08%
2022/01/24	1	27.30	0	0.00	27.45	1	1,235	0.08%
2022/01/21	0	0.00	8	28.50	28.50	-8	1,241	-0.64%
2022/01/07	1	33.80	0	0.00	32.20	1	1,224	0.08%
2022/01/06	1	34.45	0	0.00	34.00	1	1,172	0.09%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/28	0	0.00	1	31.15	31.25	-1	977	-0.10%
2021/12/14	0	0.00	4	33.28	32.85	-4	993	-0.40%
2021/12/09	2	31.10	0	0.00	31.05	2	988	0.20%
2021/11/23	1	32.80	0	0.00	32.75	1	1,031	0.10%
2021/11/12	0	0.00	1	32.20	32.00	-1	1,064	-0.09%
2021/11/04	1	30.80	0	0.00	30.95	1	1,158	0.09%
2021/11/03	1	31.75	0	0.00	31.55	1	1,154	0.09%
2021/11/01	0	0.00	1	33.95	34.20	-1	1,211	-0.08%
2021/10/27	1	33.50	0	0.00	33.60	1	1,191	0.08%
2021/10/26	0	0.00	2	35.00	33.50	-2	1,223	-0.16%
2021/10/22	0	0.00	1	33.15	33.55	-1	1,359	-0.07%
2021/10/20	0	0.00	2	33.50	33.35	-2	1,679	-0.12%
2021/10/01	3	31.70	0	0.00	30.75	3	2,678	0.11%
2021/09/24	1	34.25	0	0.00	34.55	1	2,924	0.03%
2021/09/16	0	0.00	1	34.00	34.00	-1	3,175	-0.03%
2021/09/15	2	34.75	0	0.00	35.45	2	3,243	0.06%
2021/09/10	0	0.00	3	34.60	34.60	-3	3,685	-0.08%
2021/09/09	0	0.00	2	34.75	34.35	-2	3,924	-0.05%
2021/09/08	3	34.10	0	0.00	34.05	3	4,056	0.07%
2021/09/03	3	37.32	0	0.00	37.00	3	4,199	0.07%
2021/09/01	1	39.00	0	0.00	38.90	1	4,210	0.02%
2021/08/23	0	0.00	1	38.70	38.70	-1	4,433	-0.02%
2021/08/20	4	38.39	1	37.40	37.60	3	4,454	0.07%
2021/08/19	2	38.90	0	0.00	38.60	2	4,461	0.04%
2021/08/17	1	37.00	0	0.00	36.00	1	4,560	0.02%
2021/08/16	0	0.00	5	39.37	39.50	-5	4,564	-0.11%
2021/08/13	0	0.00	3	42.00	41.50	-3	4,593	-0.07%
2021/08/11	0	0.00	5	41.00	40.55	-5	4,692	-0.11%
2021/08/09	3	42.30	1	42.40	42.10	2	4,776	0.04%
2021/08/06	1	44.80	3	44.85	43.80	-2	4,807	-0.04%
2021/07/29	0	0.00	1	42.60	42.75	-1	5,044	-0.02%
2021/07/28	3	43.67	0	0.00	42.95	3	5,065	0.06%
2021/07/27	0	0.00	1	45.50	43.80	-1	5,098	-0.02%
2021/07/26	2	45.70	3	47.37	47.60	-1	5,068	-0.02%
2021/07/23	6	41.98	6	41.36	43.30	0	4,911	0.00%
2021/07/22	0	0.00	7	42.21	41.70	-7	4,939	-0.14%
2021/07/21	5	41.05	1	40.65	40.20	4	5,003	0.08%
2021/07/20	4	40.55	3	41.70	40.55	1	5,122	0.02%
2021/07/16	6	45.14	0	0.00	43.85	6	5,199	0.12%
2021/07/15	3	43.60	1	43.80	43.80	2	5,203	0.04%
2021/07/14	7	44.66	2	44.08	44.50	5	5,193	0.10%
2021/07/13	8	47.45	33	46.33	46.50	-25	5,085	-0.49%
2021/07/12	11	42.84	3	42.33	44.45	8	4,781	0.17%
2021/07/09	2	40.70	0	0.00	40.45	2	4,661	0.04%
2021/07/08	10	41.34	0	0.00	40.85	10	4,708	0.21%
2021/07/07	5	40.70	0	0.00	40.80	5	4,729	0.11%
2021/07/05	1	41.80	0	0.00	41.50	1	4,875	0.02%
2021/07/02	1	42.40	10	42.12	42.10	-9	5,035	-0.18%
2021/07/01	3	40.22	1	39.80	39.45	2	5,413	0.04%
2021/06/30	4	41.14	0	0.00	40.75	4	5,611	0.07%
2021/06/29	5	40.03	0	0.00	40.05	5	5,880	0.09%
2021/06/25	6	43.48	0	0.00	42.50	6	7,821	0.08%
2021/06/24	2	43.45	1	43.35	43.25	1	7,846	0.01%
2021/06/23	3	44.90	3	45.45	43.70	0	7,873	0.00%
2021/06/22	3	40.17	3	43.00	44.00	0	7,777	0.00%
2021/06/21	0	0.00	1	40.25	40.00	-1	7,671	-0.01%
2021/06/18	4	41.73	3	41.73	42.60	1	7,843	0.01%
2021/06/17	3	39.43	4	39.25	40.30	-1	7,909	-0.01%
2021/06/03	1	34.30	0	0.00	34.30	1	8,815	0.01%
2021/06/01	0	0.00	1	36.00	36.10	-1	8,825	-0.01%
2021/05/27	0	0.00	2	32.90	33.60	-2	8,896	-0.02%
2021/05/20	0	0.00	1	30.60	30.25	-1	8,920	-0.01%
2021/05/19	1	31.55	0	0.00	31.95	1	8,978	0.01%
2021/05/18	2	29.75	0	0.00	29.90	2	9,059	0.02%
2021/05/11	3	35.38	0	0.00	34.65	3	8,981	0.03%
2021/05/05	0	0.00	11	39.05	38.00	-11	9,134	-0.12%
2021/05/04	2	39.05	1	38.50	41.30	1	9,153	0.01%
2021/05/03	1	39.15	0	0.00	37.80	1	9,098	0.01%
2021/04/29	0	0.00	1	41.00	40.50	-1	9,114	-0.01%
2021/04/28	2	41.50	0	0.00	41.10	2	9,181	0.02%
2021/04/27	0	0.00	6	41.80	42.50	-6	9,314	-0.06%
2021/04/26	6	48.85	8	45.65	44.15	-2	9,419	-0.02%
2021/04/23	3	47.52	1	49.00	47.60	2	9,512	0.02%
2021/04/22	1	48.80	1	47.70	46.00	0	9,628	0.00%
2021/04/21	5	48.29	0	0.00	49.60	5	9,689	0.05%
2021/04/20	3	45.50	5	47.55	47.00	-2	9,693	-0.02%
2021/04/14	0	0.00	1	44.00	44.40	-1	9,842	-0.01%
2021/04/12	0	0.00	4	47.00	46.60	-4	9,977	-0.04%
2021/04/09	2	47.60	4	48.34	48.00	-2	10,093	-0.02%
2021/04/08	4	52.50	3	52.57	51.10	1	10,262	0.01%
2021/04/07	8	51.16	5	49.64	52.80	3	10,309	0.03%
2021/04/06	1	50.30	1	50.80	50.80	0	10,109	0.00%
2021/04/01	3	44.07	4	45.54	46.20	-1	10,047	-0.01%
2021/03/31	66	40.99	66	41.55	42.00	0	10,066	0.00%
2021/03/30	18	40.45	14	41.33	41.40	4	8,889	0.04%
2021/03/29	3	37.92	1	38.00	37.65	2	8,218	0.02%
2021/03/26	2	37.80	0	0.00	38.10	2	8,146	0.02%
2021/03/25	4	37.11	0	0.00	36.40	4	8,068	0.05%
2021/03/24	0	0.00	2	37.45	37.05	-2	8,022	-0.02%
2021/03/23	1	36.25	4	37.89	37.85	-3	7,962	-0.04%
2021/03/22	1	40.60	0	0.00	39.65	1	7,712	0.01%
2021/03/19	4	38.56	0	0.00	39.65	4	7,459	0.05%
2021/03/18	4	36.85	3	38.20	36.05	1	7,206	0.01%
2021/03/17	0	0.00	3	35.53	35.75	-3	6,872	-0.04%
2021/03/16	2	29.70	0	0.00	32.50	2	6,703	0.03%
2021/03/15	0	0.00	1	29.55	29.55	-1	6,656	-0.02%
2021/03/10	3	28.60	1	28.65	28.05	2	6,751	0.03%
2021/03/09	1	28.10	0	0.00	28.60	1	6,754	0.01%
2021/03/05	0	0.00	1	29.00	29.05	-1	6,753	-0.01%
2021/03/04	1	29.85	0	0.00	29.60	1	6,730	0.01%
2021/03/03	0	0.00	10	29.35	29.50	-10	6,698	-0.15%
2021/02/24	0	0.00	1	29.05	28.60	-1	6,692	-0.01%
2021/02/23	1	30.50	0	0.00	30.00	1	6,648	0.02%
2021/02/18	0	0.00	1	28.00	28.80	-1	6,571	-0.02%
2021/02/17	0	0.00	1	25.80	26.45	-1	6,472	-0.02%
2021/02/05	1	24.25	0	0.00	24.05	1	6,436	0.02%
2021/02/04	0	0.00	1	25.35	25.00	-1	6,391	-0.02%
2021/02/01	0	0.00	11	26.40	26.25	-11	6,410	-0.17%
2021/01/29	1	28.50	0	0.00	27.75	1	6,387	0.02%
2021/01/28	17	29.12	4	28.75	29.10	13	6,335	0.21%
2021/01/27	6	27.34	0	0.00	28.50	6	6,208	0.10%
2021/01/26	1	25.80	1	26.55	25.95	0	6,158	0.00%
2021/01/22	0	0.00	10	28.40	27.90	-10	6,076	-0.16%
2021/01/21	12	29.94	32	28.06	28.00	-20	6,075	-0.33%
2021/01/20	0	0.00	1	29.80	29.30	-1	6,019	-0.02%
2021/01/19	11	31.61	2	31.38	30.75	9	5,872	0.15%
2021/01/18	11	30.31	3	30.85	32.95	8	5,752	0.14%
2021/01/15	11	30.41	0	0.00	31.80	11	5,594	0.20%
2021/01/14	0	0.00	2	28.43	29.40	-2	5,502	-0.04%
2021/01/13	3	26.65	0	0.00	26.75	3	5,606	0.05%
2021/01/12	2	26.33	0	0.00	26.20	2	5,694	0.04%
2021/01/07	0	0.00	1	24.80	25.05	-1	5,845	-0.02%
2021/01/06	0	0.00	2	24.58	25.75	-2	5,839	-0.03%
2021/01/05	2	26.95	0	0.00	26.45	2	5,713	0.04%
2021/01/04	1	27.30	2	26.95	27.10	-1	5,638	-0.02%
2020/12/31	0	0.00	2	25.50	26.85	-2	5,582	-0.04%
2020/12/30	1	25.45	11	22.74	25.50	-10	5,411	-0.18%
2020/12/29	12	22.88	17	22.99	23.35	-5	5,165	-0.10%
2020/12/28	10	21.00	15	21.60	21.60	-5	4,892	-0.10%
2020/12/25	24	17.89	0	0.00	19.65	24	4,700	0.51%
2020/12/24	0	0.00	2	17.68	17.90	-2	4,359	-0.05%
2020/12/22	0	0.00	1	16.45	16.05	-1	4,126	-0.02%
2020/12/18	3	16.57	0	0.00	16.35	3	4,083	0.07%
2020/12/17	3	16.80	1	16.80	16.90	2	4,058	0.05%
2020/12/15	1	16.55	0	0.00	16.55	1	4,020	0.02%
2020/12/14	0	0.00	1	17.50	17.30	-1	3,969	-0.03%
2020/12/11	1	16.20	10	16.20	16.25	-9	3,897	-0.23%
2020/12/10	10	16.75	1	16.95	16.80	9	3,856	0.23%
2020/12/09	1	16.25	0	0.00	17.25	1	3,806	0.03%
2020/12/08	0	0.00	2	16.68	16.85	-2	3,679	-0.05%
2020/12/07	2	15.38	0	0.00	15.35	2	3,545	0.06%
2020/12/04	1	16.25	0	0.00	16.00	1	3,493	0.03%
2020/12/03	3	16.23	0	0.00	16.05	3	3,473	0.09%
2020/11/30	1	16.25	0	0.00	16.20	1	3,412	0.03%
2020/11/24	0	0.00	6	15.70	15.40	-6	3,281	-0.18%
2020/11/23	6	15.60	13	15.68	15.70	-7	3,286	-0.21%
2020/11/20	1	15.90	0	0.00	15.80	1	3,319	0.03%
2020/11/19	1	16.35	1	16.40	16.50	0	3,334	0.00%
2020/11/18	1	16.75	0	0.00	16.50	1	3,335	0.03%
2020/11/17	2	16.40	0	0.00	16.70	2	3,306	0.06%
2020/11/03	0	0.00	2	17.30	16.50	-2	3,159	-0.06%
2020/11/02	0	0.00	10	16.75	16.75	-10	3,106	-0.32%
2020/10/29	0	0.00	1	17.40	17.80	-1	3,005	-0.03%
2020/10/28	0	0.00	1	16.65	16.65	-1	2,900	-0.03%
2020/10/26	0	0.00	2	18.33	17.70	-2	2,773	-0.07%
2020/10/23	5	17.41	0	0.00	17.85	5	2,680	0.19%
2020/10/22	1	16.80	0	0.00	17.10	1	2,591	0.04%
2020/10/21	0	0.00	2	16.43	17.20	-2	2,469	-0.08%
2020/10/19	0	0.00	15	14.58	14.55	-15	2,075	-0.72%
2020/10/16	10	15.45	22	15.05	15.00	-12	2,038	-0.59%
2020/10/12	1	12.40	1	12.80	12.60	0	1,613	0.00%
2020/10/07	2	12.15	30	12.67	12.70	-28	1,429	-1.96%
2020/09/30	1	10.55	0	0.00	10.60	1	1,277	0.08%
2020/09/29	1	10.40	0	0.00	10.55	1	1,292	0.08%
2020/09/24	1	10.70	0	0.00	10.85	1	1,313	0.08%
2020/09/18	0	0.00	2	11.08	11.10	-2	1,292	-0.15%
2020/09/16	2	10.53	0	0.00	10.45	2	1,276	0.16%
2020/09/11	0	0.00	1	10.45	10.40	-1	1,274	-0.08%
2020/09/10	0	0.00	6	10.82	10.80	-6	1,260	-0.48%
2020/09/09	0.1	11.20	0	0.00	11.30	0.1	1,241	0.01%
2020/09/08	0	0.00	1	11.25	11.20	-1	1,233	-0.08%
2020/09/04	0	0.00	2	11.35	11.40	-2	1,210	-0.17%
2020/09/03	2	12.00	2	11.75	11.70	0	1,189	0.00%
2020/09/02	1	11.95	4	12.34	12.15	-3	1,153	-0.26%
2020/09/01	4	11.99	5	12.15	12.30	-1	1,120	-0.09%
2020/08/28	4	11.35	0	0.00	11.25	4	1,070	0.37%
2020/08/27	1	11.90	0	0.00	11.85	1	1,044	0.10%
2020/08/26	10	12.00	6	12.19	12.10	4	1,017	0.39%
2020/08/25	37	11.14	0	0.00	11.95	37	950	3.89%
2020/08/20	3	9.92	0	0.00	9.71	3	824	0.36%
2020/08/19	17	10.66	2	10.48	10.50	15	791	1.89%
2020/08/18	2	9.50	0	0.00	10.10	2	740	0.27%
2020/08/17	1	9.28	0	0.00	9.21	1	708	0.14%
2020/08/14	2	9.50	0	0.00	9.46	2	690	0.29%
2020/08/13	7	9.74	20	9.20	9.75	-13	650	-2.00%
2020/08/12	20	8.26	0	0.00	9.00	20	569	3.51%
2020/05/14	0	0.00	1	7.64	7.64	-1	526	-0.19%
2020/04/09	1	6.00	0	0.00	6.13	1	436	0.23%
2020/02/24	0	0.00	10	8.16	8.18	-10	257	-3.88%
2020/02/10	10	8.32	0	0.00	8.24	10	277	3.61%
2019/12/02	0	0.00	0.3	9.63	9.64	-0.3	350	-0.08%
2019/11/28	0	0.00	1	9.77	9.75	-1	354	-0.28%
2019/11/06	10	10.20	0	0.00	10.20	10	352	2.83%
2019/09/25	1	11.30	0	0.00	11.25	1	413	0.24%
2019/09/02	0	0.00	2	10.60	10.60	-2	598	-0.33%
2019/08/27	2	10.30	0	0.00	10.20	2	647	0.31%
2019/08/16	0	0.00	2	10.80	10.80	-2	652	-0.31%
2019/08/07	0	0.00	1	10.50	10.50	-1	726	-0.14%
2019/08/06	2	10.50	0	0.00	10.50	2	738	0.27%
2019/06/10	0	0.00	1	11.30	10.95	-1	1,765	-0.06%
2019/06/05	0	0.00	0	11.05	11.10	0	1,938	0.00%
2019/04/18	1	13.45	1	13.30	12.40	0	2,044	0.00%
2019/04/17	0	0.00	1	13.05	13.30	-1	1,999	-0.05%
2019/04/16	1	13.00	0	0.00	13.30	1	1,937	0.05%
2019/04/01	1	13.00	1	12.95	12.80	0	1,778	0.00%
2019/03/29	1	12.65	0	0.00	12.65	1	1,755	0.06%
2019/03/27	1	13.30	1	13.55	13.60	0	1,694	0.00%
2019/03/22	0	0.00	1	14.00	13.85	-1	1,537	-0.07%
2019/03/21	3	14.77	0	0.00	14.50	3	1,426	0.21%
2019/03/11	0	0.00	5	12.10	12.25	-5	801	-0.62%
2019/02/25	0	0.00	2	11.10	11.20	-2	563	-0.35%
2019/02/22	0	0.00	3	10.60	10.75	-3	480	-0.62%
2019/01/25	0	0.00	1	9.03	9.00	-1	379	-0.26%
2018/12/19	2	8.52	0	0.00	8.67	2	518	0.39%
2018/10/31	1	10.15	0	0.00	10.20	1	734	0.14%
2018/10/17	2	11.75	0	0.00	11.75	2	707	0.28%
2018/10/03	0	0.00	2	12.25	12.10	-2	583	-0.34%
2018/09/27	2	11.35	0	0.00	11.25	2	552	0.36%
2018/09/07	1	13.00	0	0.00	12.35	1	442	0.23%
2018/08/21	1	12.30	0	0.00	12.15	1	379	0.26%
2018/08/01	2	14.50	0	0.00	14.55	2	256	0.78%
2018/07/19	2	15.00	0	0.00	14.90	2	249	0.80%
2018/04/23	0	0.00	1	16.20	16.20	-1	369	-0.27%
2018/04/17	0	0.00	2	16.35	16.35	-2	373	-0.54%
2018/04/09	2	17.90	6	17.82	17.65	-4	386	-1.03%
2018/04/03	6	19.13	0	0.00	18.60	6	381	1.57%
2018/04/02	1	17.45	0	0.00	18.35	1	346	0.29%
2018/02/07	0	0.00	1	16.50	16.40	-1	505	-0.20%
2018/02/06	1	15.90	0	0.00	15.95	1	509	0.20%