台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6,798
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1167.0000.00166.000.111,6040.00%
2025/02/200.1166.500.1163.00165.50011,5350.00%
2025/02/196170.081172.00165.50511,3780.04%
2025/02/181.1177.271179.00177.500.111,0010.00%
2025/02/172171.7500.00168.50210,4690.02%
2025/02/147171.079167.72172.00-210,192-0.02%
2025/02/134.1163.374164.88168.000.19,6750.00%
2025/02/123156.332.1156.99157.000.99,3300.01%
2025/02/101160.501159.00159.0009,0710.00%
2025/02/074.1157.802157.50162.502.18,9880.02%
2025/02/0500.004148.25149.00-48,650-0.05%
2025/02/041142.5000.00143.5018,5030.01%
2025/01/226171.003169.33169.5038,1910.04%
2025/01/175163.8017166.15163.50-127,241-0.17%
2025/01/168162.4411165.64168.50-36,916-0.04%
2025/01/157157.868158.31157.50-16,404-0.02%
2025/01/147156.646155.25153.5016,0040.02%
2025/01/134162.753156.00152.5015,7310.02%
2025/01/103168.674170.25169.00-15,359-0.02%
2025/01/094160.8811162.68159.50-74,631-0.15%
2025/01/0800.002158.25157.50-24,541-0.04%
2025/01/062156.002154.50158.0005,0430.00%
2025/01/031151.001151.50151.5004,9320.00%
2025/01/022141.0000.00140.5024,8180.04%
2024/12/302140.001139.50139.5015,0770.02%
2024/12/2700.001141.00136.50-15,084-0.02%
2024/12/251133.5000.00133.0015,4380.02%
2024/12/202.2135.3200.00134.502.25,5480.04%
2024/12/1700.002123.50125.00-25,731-0.03%
2024/12/1600.001122.50122.50-15,924-0.02%
2024/12/0900.000.5135.50134.00-0.56,352-0.01%
2024/12/061140.502.5138.50137.00-1.56,447-0.02%
2024/12/054141.252143.00143.0026,5220.03%
2024/12/041131.5000.00138.5016,4430.02%
2024/12/021126.5000.00125.0016,6330.02%
2024/11/221126.5000.00126.0018,2940.01%
2024/11/2100.001126.00126.00-18,656-0.01%
2024/11/201129.503127.83127.50-28,958-0.02%
2024/11/191126.001128.00128.0009,3640.00%
2024/11/131138.504137.00136.00-39,813-0.03%
2024/11/1200.0010136.00136.00-109,909-0.10%
2024/11/1100.000143.00141.0009,9900.00%
2024/11/083147.1700.00145.50310,1060.03%
2024/11/060.1142.001139.00139.00-0.910,522-0.01%
2024/11/051147.501144.50143.50010,6770.00%
2024/11/040.1142.5000.00142.500.110,9410.00%
2024/10/300.1143.0000.00143.500.111,2190.00%
2024/10/2900.001145.00145.00-111,536-0.01%
2024/10/241.1156.6700.00154.501.112,4250.01%
2024/10/2300.001163.50164.50-112,610-0.01%
2024/10/180.1160.501158.50158.00-0.913,682-0.01%
2024/10/1700.003163.00162.50-314,601-0.02%
2024/10/162.1164.2900.00164.502.114,9020.01%
2024/10/155.2172.4600.00168.005.215,1700.03%
2024/10/141168.0000.00170.50115,2880.01%
2024/10/1115172.306173.25172.00915,4270.06%
2024/10/095168.607165.36164.50-215,698-0.01%
2024/10/086168.004166.38166.50215,7550.01%
2024/10/072167.755168.60169.00-315,821-0.02%
2024/10/044162.754163.25163.00016,1140.00%
2024/10/0100.001164.00164.00-116,241-0.01%
2024/09/278168.316166.25160.50216,2990.01%
2024/09/232163.002164.50160.50016,3060.00%
2024/09/204161.633160.17160.50116,5880.01%
2024/09/197160.1412163.17163.00-516,678-0.03%
2024/09/1811161.363161.50160.50816,8410.05%
2024/09/1600.0010160.00157.50-1016,975-0.06%
2024/09/131158.001158.00158.50017,5950.00%
2024/09/1210158.001156.00159.50918,0820.05%
2024/09/106157.3300.00152.50618,7040.03%
2024/09/092160.503162.17163.00-118,568-0.01%
2024/09/062162.005164.10161.00-318,494-0.02%
2024/09/059163.897160.29159.00218,4760.01%
2024/09/044.2164.865166.20164.00-0.818,3620.00%
2024/09/032165.501171.50165.00118,2050.01%
2024/09/024171.753170.33170.00118,1880.01%
2024/08/3011173.4513173.88173.00-218,059-0.01%
2024/08/298171.255171.60173.00317,7330.02%
2024/08/283168.834171.13165.50-117,311-0.01%
2024/08/271163.002162.50164.00-116,851-0.01%
2024/08/261162.0000.00161.00116,7570.01%
2024/08/233161.831163.50162.00216,6280.01%
2024/08/227161.935156.00156.00216,3550.01%
2024/08/215161.104.2161.88162.000.816,2380.00%
2024/08/2000.005156.30162.50-516,322-0.03%
2024/08/198148.567149.93148.00116,4050.01%
2024/08/165.1144.398143.94143.50-2.916,415-0.02%
2024/08/142142.502144.00140.00016,2910.00%
2024/08/1300.001142.00142.00-116,245-0.01%
2024/08/124138.005140.40140.50-116,364-0.01%
2024/08/094142.504140.25136.50016,4380.00%
2024/08/083141.8341139.11139.50-3816,231-0.23%
2024/08/0740.1136.516133.92137.0034.116,0200.21%
2024/08/063134.831135.00129.00215,8590.01%
2024/08/052145.001143.00143.00115,6120.01%
2024/08/029.1162.931158.50158.508.115,5870.05%
2024/08/013167.3321167.52170.00-1815,499-0.12%
2024/07/318164.067162.43161.00115,3300.01%
2024/07/303160.833164.50168.50015,2350.00%
2024/07/2916165.445163.90157.001114,9990.07%
2024/07/2600.001167.00170.00-114,826-0.01%
2024/07/237.3165.4217165.32164.00-9.714,739-0.07%
2024/07/221159.003160.50158.00-214,515-0.01%
2024/07/1917.1171.633170.67164.0014.114,2980.10%
2024/07/1814176.683174.50172.001113,7640.08%
2024/07/172165.755172.10177.50-312,765-0.02%
2024/07/1614159.432158.50161.501212,3900.10%
2024/07/152164.504169.50163.00-212,054-0.02%
2024/07/122160.5017163.79159.00-1511,646-0.13%
2024/07/1122166.983165.00165.001911,2270.17%
2024/07/1000.008150.13157.00-810,545-0.08%
2024/07/094137.636139.42143.00-210,302-0.02%
2024/07/089140.444140.38138.00510,0130.05%
2024/07/054136.758141.50140.50-49,558-0.04%
2024/07/0400.005134.40135.00-59,286-0.05%
2024/07/031132.000135.00132.0019,2870.01%
2024/07/023129.0011128.41129.00-89,183-0.09%
2024/07/014135.502133.00131.5029,1360.02%
2024/06/2815137.1321137.57137.00-69,107-0.07%
2024/06/273132.336134.83133.00-38,972-0.03%
2024/06/2612134.1710136.00136.0028,8270.02%
2024/06/254126.757131.36130.00-38,518-0.04%
2024/06/2416130.474127.13126.00128,3920.14%
2024/06/215138.005136.50135.5008,3900.00%
2024/06/2000.006131.75141.50-68,257-0.07%
2024/06/1915128.9715125.23129.0007,6620.00%
2024/06/1812121.798124.50124.5047,1590.06%
2024/06/1710118.255118.30118.5056,7060.07%
2024/06/131110.502110.25110.50-16,494-0.02%
2024/06/1200.001109.50109.50-16,823-0.01%
2024/06/0600.001111.50112.00-18,146-0.01%
2024/06/030108.501109.00108.50-19,777-0.01%
2024/05/301108.0000.00108.00110,0850.01%
2024/05/2900.001112.50111.50-110,307-0.01%
2024/05/2800.001112.00112.00-110,385-0.01%
2024/05/272115.0000.00113.50210,4090.02%
2024/05/244115.504116.75114.00010,8310.00%
2024/05/232108.003111.00113.00-110,777-0.01%
2024/05/222109.752109.75109.00010,6730.00%
2024/05/200105.5000.00105.00010,9840.00%
2024/05/171104.501106.00104.50011,0410.00%
2024/05/161105.500.5105.53105.500.511,0770.00%
2024/05/152.5110.002108.25110.000.510,9380.00%
2024/05/141105.511106.00105.50010,7500.00%
2024/05/082107.501108.50106.50110,5800.01%
2024/05/0700.002106.50106.00-210,509-0.02%
2024/05/061105.501107.00107.50010,3860.00%
2024/05/031108.005104.50103.50-410,209-0.04%
2024/05/021105.502106.50105.50-110,029-0.01%
2024/04/307106.641107.00106.5069,9240.06%
2024/04/261100.0000.0099.0019,5080.01%
2024/04/25296.35294.8096.2009,3570.00%
2024/04/1900.00392.7792.50-39,302-0.03%
2024/04/18197.4000.0096.2019,2720.01%
2024/04/1600.00192.5092.30-19,263-0.01%
2024/04/1500.00696.7896.30-69,206-0.07%
2024/04/111101.001101.50101.0009,1160.00%
2024/04/1000.004102.75102.50-49,098-0.04%
2024/04/092102.0000.00102.5029,0560.02%
2024/04/081105.003105.50106.00-28,947-0.02%
2024/04/022104.251103.50107.5018,8760.01%
2024/03/291102.0000.00102.0018,7220.01%
2024/03/281104.0000.00102.5018,7260.01%
2024/03/272103.5000.00103.5028,6790.02%
2024/03/262105.751104.50104.5018,6220.01%
2024/03/2500.002107.00110.00-28,357-0.02%
2024/03/213102.503104.00103.0008,1150.00%
2024/03/205102.704101.00100.0018,0570.01%
2024/03/195103.8000.00102.0058,0410.06%
2024/03/181102.5000.00103.0018,0530.01%
2024/03/157105.5700.00101.5078,0520.09%
2024/03/148113.384110.25109.5047,8300.05%
2024/03/136119.0812118.25115.50-67,485-0.08%
2024/03/116114.505117.10121.0016,3060.02%
2024/03/086109.424113.75110.5025,7090.04%
2024/03/071114.507115.36116.00-65,178-0.12%
2024/03/0600.002106.00105.50-24,650-0.04%
2024/03/051104.504107.13105.00-34,572-0.07%
2024/03/041103.502104.75104.50-14,406-0.02%
2024/03/01198.6000.0097.6014,1390.02%
2024/02/293101.333101.67102.0004,0090.00%
2024/02/279104.112105.50102.5073,9080.18%
2024/02/262104.0014107.43108.50-123,351-0.36%
波若威 相關文章