台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.61%
  • 成交量
    570
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00018.4518.6504670.00%
2024/05/0800.00020.2020.2004820.00%
2024/04/16020.0000.0020.0007090.00%
2024/03/0700.001122.7022.35-111,165-0.94%
2024/03/05022.854022.8822.95-401,312-3.05%
2024/03/0400.00623.0722.85-61,335-0.45%
2024/03/01122.5500.0022.7011,3610.07%
2024/02/292622.553422.7022.55-81,382-0.58%
2024/02/271022.831123.0522.70-11,443-0.07%
2024/02/2600.00123.6023.25-11,487-0.07%
2024/02/231023.253723.5923.20-271,523-1.77%
2024/02/2200.001823.4923.35-181,605-1.12%
2024/02/21823.103223.3823.20-241,699-1.41%
2024/02/201523.391523.3523.3001,8860.00%
2024/02/191223.844723.8323.70-352,012-1.74%
2024/02/1600.005623.3523.20-562,532-2.21%
2024/02/15122.0500.0022.6512,7060.04%
2024/02/051521.8500.0021.75152,8060.53%
2024/02/02222.30222.4522.2502,8390.00%
2024/02/011522.3500.0022.20152,8890.52%
2024/01/31522.8000.0022.7052,9150.17%
2024/01/301223.131723.3323.00-52,958-0.17%
2024/01/29623.181923.4423.30-132,979-0.44%
2024/01/266023.882024.6723.55402,9971.33%
2024/01/253523.7911524.1324.10-802,969-2.69% 大賣/
2024/01/23922.93923.0523.1002,9950.00%
2024/01/192522.632022.7322.6053,5190.14%
2024/01/182022.7800.0022.70203,6420.55%
2024/01/1710023.203223.3923.00683,6651.86%
2024/01/164522.98122.9522.85443,6761.20%
2024/01/153423.655523.6423.65-213,696-0.57%
2024/01/124923.104823.6323.0513,7730.03%
2024/01/11522.2500.0022.5053,8210.13%
2024/01/08322.7000.0022.6034,1700.07%
2024/01/031323.1000.0022.90134,5630.28%
2023/12/291022.901022.9322.7504,9290.00%
2023/12/281022.4000.0022.25105,0080.20%
2023/12/27522.4000.0022.3555,0990.10%
2023/12/26122.4500.0022.5015,1740.02%
2023/12/142023.9900.0023.65205,8130.34%
2023/12/13524.20324.3024.2525,9530.03%
2023/12/123024.6700.0024.15306,0390.50%
2023/12/114525.27625.5725.25396,0430.65%
2023/12/081625.222625.6825.90-106,024-0.17%
2023/12/071325.82125.7025.50126,0300.20%
2023/12/0600.00126.6026.60-16,053-0.02%
2023/12/05226.95126.8026.6516,0130.02%
2023/12/041226.441326.8326.55-15,904-0.02%
2023/12/013126.693026.9026.9015,8510.02%
2023/11/301125.811126.2526.4505,7300.00%
2023/11/2800.004825.3325.60-485,661-0.85%
2023/11/274024.891325.1024.80275,6300.48%
2023/11/245625.665526.5725.3515,6050.02%
2023/11/232025.1100.0025.15205,5390.36%
2023/11/20125.85225.8025.70-15,361-0.02%
2023/11/1700.00027.5526.8505,2620.00%
2023/11/16526.90627.0427.05-15,067-0.02%
2023/11/153327.443127.6227.8024,9270.04%
2023/11/1400.00226.5526.60-24,387-0.05%
2023/11/13124.50124.2024.2004,2030.00%
2023/11/10124.0000.0023.8514,0950.02%
2023/11/0900.00123.3523.35-14,055-0.02%
2023/11/0800.00123.4023.90-14,000-0.02%
2023/11/06122.7000.0023.0013,9130.03%
2023/11/0300.00122.7022.25-13,883-0.03%
2023/11/02122.8500.0022.9513,8560.03%
2023/11/01222.58122.4022.3513,8350.03%
2023/10/31122.1000.0022.1013,7890.03%
2023/10/30224.25223.8023.9003,7190.00%
2023/10/27225.05224.9025.2003,6300.00%
2023/10/26123.20224.1524.20-13,189-0.03%
2023/10/24122.7500.0022.4513,0300.03%
2023/10/2300.00122.8022.60-12,999-0.03%
2023/10/20223.53123.4023.3512,9700.03%
2023/10/1900.00122.7522.35-12,870-0.03%
2023/10/18225.75124.8024.7512,7850.04%
2023/10/17125.80226.3026.00-12,702-0.04%
2023/10/16124.60123.8024.1502,4640.00%
2023/10/1200.00223.9324.10-22,319-0.09%
2023/10/11223.3500.0023.0022,1550.09%
2023/10/06322.87122.2022.2521,9980.10%
2023/10/05121.05222.0022.20-11,720-0.06%
2023/10/0400.00220.2020.20-21,607-0.12%
2023/10/03219.4000.0019.1021,4970.13%
2023/09/25218.63317.7717.85-11,227-0.08%
2023/09/21219.10219.2319.1501,1220.00%
2023/09/20420.11419.7818.9501,0340.00%
2023/09/19118.4500.0019.8017030.14%
2023/09/18218.70118.5018.0015430.18%
2023/09/1300.00115.3015.25-1213-0.47%
2023/09/12115.20115.2015.3002060.00%
2023/09/11115.9500.0015.9511690.59%
2022/06/13219.20218.8518.5003470.00%
2022/06/1000.00518.1518.00-5291-1.72%
2022/06/06518.0000.0018.0052851.75%
2022/03/10017.6000.0016.6009920.00%
2022/03/08018.1000.0016.0001,0300.00%
2022/03/0200.00217.3517.50-21,048-0.19%
2022/01/2400.00216.6516.70-21,071-0.19%
2022/01/20217.4000.0017.2521,0680.19%
2021/12/2400.00520.4021.15-5828-0.60%
2021/12/23520.0600.0019.4057440.67%
2021/12/2200.00318.9019.45-3702-0.43%
2021/12/21318.8500.0019.0036750.44%
2021/12/0600.00618.4718.35-6612-0.98%
2021/12/0300.00117.4517.15-1553-0.18%
2021/12/02617.6500.0016.9565241.14%
2021/11/1100.00116.3016.25-1557-0.18%
2021/10/26216.7000.0016.3525810.34%
2021/09/1600.003017.6218.80-30509-5.89%
2021/09/133016.6000.0016.60303977.55%
2021/04/27220.7000.0020.4528130.25%
2021/02/0400.001010.9510.95-1049-20.09%
2020/08/12109.8000.009.99101158.66%
2020/07/2809.5400.009.4501060.00%
2019/04/230.110.5500.0010.450.1450.11%
2018/01/0500.001415.2015.20-14251-5.58%
宇環 相關文章
宇環 相關影音