典範 (3372)-兆豐-景美券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.05	22.10	-1	2,807	-0.04%
2024/05/29	1	20.85	1	20.90	20.40	0	3,501	0.00%
2024/04/16	1	18.60	0	0.00	18.45	1	4,476	0.02%
2024/04/15	1	20.70	0	0.00	19.75	1	4,435	0.02%
2024/04/12	2	21.00	0	0.00	21.40	2	4,370	0.05%
2024/04/11	3	20.63	0	0.00	20.75	3	4,297	0.07%
2024/04/10	0	0.00	1	19.85	20.10	-1	4,174	-0.02%
2024/04/02	1	19.60	0	0.00	19.30	1	4,086	0.02%
2024/03/25	1	19.70	1	19.05	19.05	0	3,863	0.00%
2024/03/18	0	0.00	1	19.10	20.35	-1	3,944	-0.03%
2024/03/14	0	0.00	3	19.80	19.90	-3	3,916	-0.08%
2024/03/12	0	0.00	2	21.00	21.40	-2	3,873	-0.05%
2024/03/07	4	22.31	1	21.95	22.70	3	3,756	0.08%
2024/03/06	2	23.90	2	23.75	23.45	0	3,658	0.00%
2024/03/05	38	24.24	36	25.42	24.40	2	3,446	0.06%
2024/03/01	2	20.45	2	21.18	21.30	0	2,640	0.00%
2024/02/29	1	18.75	0	0.00	19.40	1	2,075	0.05%
2024/02/23	0	0.00	1	17.00	16.25	-1	1,641	-0.06%
2024/02/20	30	16.05	0	0.00	16.05	30	1,420	2.11%
2024/02/19	0	0.00	2	16.05	16.20	-2	1,366	-0.15%
2024/02/16	4	15.88	2	16.08	15.75	2	1,290	0.15%
2023/12/14	1	15.90	0	0.00	16.15	1	1,471	0.07%
2023/12/01	0	0.00	6	15.23	15.20	-6	1,295	-0.46%
2023/11/30	0	0.00	6	14.90	14.80	-6	1,273	-0.47%
2023/11/29	12	15.20	0	0.00	15.00	12	1,261	0.95%
2023/11/27	0	0.00	30	15.05	14.75	-30	1,107	-2.71%
2023/11/22	60	15.05	0	0.00	15.00	60	1,078	5.56%
2023/11/20	0	0.00	8	14.90	14.95	-8	1,032	-0.77%
2023/11/17	0	0.00	30	15.57	14.70	-30	1,021	-2.94%
2023/11/02	0	0.00	50	14.80	15.10	-50	843	-5.93%
2023/11/01	30	15.45	0	0.00	15.00	30	795	3.77%
2023/10/26	50	14.55	0	0.00	14.05	50	542	9.22%
2023/10/23	0	0.00	13	13.76	14.45	-13	466	-2.79%
2023/10/18	0	0.00	10	13.22	13.10	-10	443	-2.26%
2023/10/17	10	13.45	0	0.00	13.15	10	448	2.23%
2023/10/04	4	13.30	11	13.30	13.35	-7	555	-1.26%
2023/10/03	28	13.48	22	13.33	13.50	6	595	1.01%
2023/10/02	1	13.30	0	0.00	13.30	1	635	0.16%
2023/09/01	0	0.00	20	14.30	14.30	-20	1,206	-1.66%
2023/08/14	0	0.00	1	12.90	12.90	-1	1,199	-0.08%
2023/08/10	10	13.80	0	0.00	13.50	10	1,194	0.84%
2023/08/02	10	14.05	0	0.00	13.95	10	1,184	0.84%
2023/07/28	3	14.40	0	0.00	14.45	3	1,133	0.26%
2023/07/27	0	0.00	0	14.60	14.60	0	1,098	0.00%
2023/07/14	0	0.00	70	14.36	14.30	-70	1,030	-6.80%
2023/07/13	0	0.00	20	14.73	14.55	-20	1,030	-1.94%
2023/07/12	0	0.00	100	14.50	14.55	-100	1,049	-9.53%
2023/07/07	1	14.50	0	14.50	14.35	1	988	0.10%
2023/07/06	20	15.20	0	0.00	15.10	20	945	2.11%
2023/07/05	30	15.47	0	0.00	15.50	30	902	3.32%
2023/07/04	90	14.50	0	0.00	14.95	90	678	13.26%
2023/06/26	60	14.25	0	0.00	14.10	60	550	10.90%
2023/05/02	0	0.00	20	12.25	12.60	-20	445	-4.49%
2023/04/20	20	13.10	0	0.00	13.00	20	417	4.79%
2023/04/17	0	0.00	0	12.70	13.15	0	375	0.00%
2023/03/29	0	12.35	0	0.00	12.15	0	318	0.00%
2023/03/20	2	11.65	0	0.00	11.55	2	305	0.65%
2023/03/16	0	11.85	0	0.00	11.75	0	312	0.00%
2023/03/08	0	0.00	0	12.75	12.80	0	463	0.00%
2023/03/07	0	0.00	0	12.50	12.80	0	460	0.00%
2023/02/23	0	12.10	0	0.00	12.05	0	415	0.00%
2023/02/07	0	0.00	0	11.80	11.85	0	414	0.00%
2023/02/06	2	12.18	2	12.10	12.05	0	409	0.00%
2023/02/02	0	11.90	0	0.00	11.90	0	401	0.00%
2023/02/01	0	0.00	0	11.50	11.75	0	394	0.00%
2022/12/27	0	11.30	0	0.00	11.30	0	448	0.00%
2022/12/22	0	11.35	0	0.00	11.30	0	452	0.00%
2022/12/19	0	11.50	0	0.00	11.40	0	463	0.00%
2022/12/15	0	11.80	0	0.00	11.75	0	463	0.00%
2022/12/02	20	13.35	20	13.65	13.00	0	406	0.00%
2022/12/01	0	0.00	0	12.45	12.45	0	302	0.00%
2022/11/29	0	11.20	0	0.00	11.25	0	302	0.01%
2022/11/15	0	0.00	5	11.30	11.50	-5	363	-1.37%
2022/11/14	0	11.25	0	0.00	11.20	0	365	0.00%
2022/11/09	5	11.20	0	0.00	11.45	5	374	1.33%
2022/09/21	0	12.60	0	0.00	12.40	0	422	0.00%
2022/09/08	1	12.65	0	0.00	12.70	1	479	0.21%
2022/09/07	1	12.95	0	0.00	12.90	1	481	0.21%
2022/09/02	1	14.85	0	0.00	14.85	1	479	0.21%
2022/08/25	0	0.00	2	14.85	14.85	-2	601	-0.33%
2022/06/30	1	13.55	0	0.00	13.55	1	579	0.17%
2022/06/28	2	14.30	0	0.00	14.25	2	586	0.34%
2022/06/02	4	18.75	4	18.45	18.40	0	495	0.00%
2022/06/01	2	17.35	2	17.80	17.80	0	407	0.00%
2022/03/23	3	19.65	5	19.85	19.80	-2	679	-0.29%
2022/03/14	2	19.00	0	0.00	19.00	2	765	0.26%
2022/03/01	2	19.30	2	19.70	20.00	0	1,028	0.00%
2022/02/18	0	0.00	1	20.30	20.45	-1	1,202	-0.08%
2022/02/08	0	0.00	1	20.85	21.15	-1	2,310	-0.04%
2022/02/07	1	20.35	0	0.00	20.55	1	2,313	0.04%
2022/01/25	0	0.00	2	20.00	19.95	-2	2,338	-0.09%
2022/01/11	5	21.70	0	0.00	21.40	5	2,361	0.21%
2022/01/07	3	21.60	9	21.93	21.85	-6	2,364	-0.25%
2022/01/05	3	23.95	0	0.00	23.40	3	2,345	0.13%
2022/01/03	0	0.00	3	24.35	24.10	-3	2,335	-0.13%
2021/12/29	2	24.15	0	0.00	24.25	2	2,352	0.09%
2021/12/24	0	0.00	2	24.90	24.60	-2	2,423	-0.08%
2021/12/17	3	23.90	0	0.00	23.55	3	2,482	0.12%
2021/12/15	5	23.80	0	0.00	23.55	5	2,482	0.20%
2021/12/13	0	0.00	1	24.25	24.20	-1	2,509	-0.04%
2021/12/07	0	0.00	8	24.70	24.60	-8	2,535	-0.32%
2021/12/02	8	25.13	0	0.00	25.10	8	2,682	0.30%
2021/11/30	0	0.00	1	26.20	26.10	-1	2,823	-0.04%
2021/11/26	1	25.60	0	0.00	25.40	1	2,949	0.03%
2021/11/22	0	0.00	1	26.00	25.70	-1	3,062	-0.03%
2021/11/12	1	27.65	80	27.07	27.50	-79	3,058	-2.58%
2021/11/11	109	27.90	23	27.53	28.15	86	2,992	2.87%	大買/
2021/11/10	0	0.00	2	25.00	26.65	-2	2,531	-0.08%
2021/11/09	3	23.90	0	0.00	24.25	3	2,378	0.13%
2021/11/08	2	23.95	2	24.40	24.20	0	2,415	0.00%
2021/11/05	0	0.00	1	23.70	23.80	-1	2,483	-0.04%
2021/11/04	3	23.23	0	0.00	23.00	3	2,557	0.12%
2021/11/01	0	0.00	3	23.35	23.10	-3	3,223	-0.09%
2021/10/27	0	0.00	3	22.60	23.40	-3	3,655	-0.08%
2021/10/12	3	21.15	0	0.00	20.85	3	4,839	0.06%
2021/10/05	0	0.00	3	21.40	21.50	-3	5,725	-0.05%
2021/09/28	0	0.00	1	24.15	23.90	-1	6,865	-0.01%
2021/09/24	8	24.53	1	24.85	24.50	7	6,853	0.10%
2021/09/23	1	25.30	0	0.00	24.50	1	6,834	0.01%
2021/09/22	0	0.00	1	24.55	24.45	-1	6,846	-0.01%
2021/09/15	1	26.00	0	0.00	26.10	1	6,797	0.01%
2021/09/13	1	26.65	0	0.00	26.50	1	6,768	0.01%
2021/09/10	0	0.00	1	26.65	26.80	-1	6,757	-0.01%
2021/09/09	0	0.00	1	26.70	26.85	-1	6,747	-0.01%
2021/09/08	1	25.95	0	0.00	25.75	1	6,702	0.01%
2021/09/07	0	0.00	1	27.30	27.70	-1	6,646	-0.02%
2021/09/06	1	27.15	0	0.00	27.00	1	6,595	0.02%
2021/09/03	0	0.00	3	28.10	28.25	-3	6,496	-0.05%
2021/09/02	12	28.00	6	28.03	28.00	6	6,440	0.09%
2021/09/01	0	0.00	70	27.25	27.80	-70	6,332	-1.11%
2021/08/31	0	0.00	40	26.80	26.95	-40	6,251	-0.64%
2021/08/25	2	25.50	2	24.95	24.95	0	6,104	0.00%
2021/08/24	1	24.10	15	24.18	23.95	-14	6,087	-0.23%
2021/08/18	0	0.00	1	23.55	24.25	-1	5,938	-0.02%
2021/08/17	31	23.60	10	22.89	22.60	21	5,886	0.36%
2021/08/16	3	23.93	1	24.15	24.45	2	5,835	0.03%
2021/08/13	12	25.30	0	0.00	24.00	12	5,752	0.21%
2021/08/11	40	26.04	0	0.00	25.95	40	5,649	0.71%
2021/08/10	0	0.00	2	27.55	27.35	-2	5,557	-0.04%
2021/08/09	11	29.40	20	29.30	28.60	-9	5,480	-0.16%
2021/08/06	7	28.32	2	28.85	29.00	5	5,294	0.09%
2021/08/05	10	27.05	0	0.00	29.05	10	5,116	0.20%
2021/08/04	9	27.25	0	0.00	27.35	9	4,858	0.19%
2021/08/03	35	27.57	4	28.25	27.10	31	4,769	0.65%
2021/08/02	14	30.24	7	28.75	28.70	7	4,607	0.15%
2021/07/30	5	29.45	5	30.65	30.60	0	4,446	0.00%
2021/07/28	0	0.00	1	28.00	27.85	-1	4,025	-0.02%
2021/07/22	1	30.70	0	0.00	30.65	1	3,865	0.03%
2021/07/21	0	0.00	5	30.05	30.50	-5	3,803	-0.13%
2021/07/13	9	28.48	19	27.94	28.00	-10	3,599	-0.28%
2021/07/12	32	27.36	19	28.11	29.00	13	3,219	0.40%
2021/07/09	0	0.00	2	25.20	26.40	-2	2,858	-0.07%
2021/07/08	24	24.78	170	25.67	24.50	-146	2,700	-5.41%	大賣/鉅額交易
2021/07/07	183	22.57	38	23.63	24.10	145	2,331	6.22%	大買/鉅額交易
2021/07/06	11	22.25	4	22.05	21.95	7	2,135	0.33%
2021/06/17	0	0.00	1	19.30	19.55	-1	2,233	-0.04%
2021/06/15	14	19.50	14	19.55	19.60	0	2,359	0.00%
2021/06/09	10	18.45	10	18.70	18.55	0	2,345	0.00%
2021/06/07	0	0.00	36	18.59	18.40	-36	2,319	-1.55%
2021/06/03	3	18.45	0	0.00	18.55	3	2,270	0.13%
2021/06/02	3	18.75	0	0.00	18.55	3	2,252	0.13%
2021/06/01	1	19.05	0	0.00	19.55	1	2,221	0.05%
2021/05/31	0	0.00	20	18.71	18.70	-20	2,181	-0.92%
2021/05/25	28	18.65	0	0.00	18.60	28	2,159	1.30%
2021/05/24	22	18.13	0	0.00	18.10	22	2,131	1.03%
2021/05/12	0	0.00	30	17.99	17.75	-30	2,030	-1.48%
2021/05/11	0	0.00	10	18.50	18.20	-10	1,980	-0.50%
2021/05/07	7	19.99	0	0.00	20.25	7	1,938	0.36%
2021/05/04	17	19.68	15	19.60	19.50	2	1,874	0.11%
2021/05/03	13	22.50	0	0.00	21.60	13	1,829	0.71%
2021/04/29	4	23.05	13	23.33	24.00	-9	1,749	-0.51%
2021/04/28	0	0.00	5	22.10	22.70	-5	1,629	-0.31%
2021/04/27	0	0.00	10	21.75	21.70	-10	1,590	-0.63%
2021/04/26	5	22.05	0	0.00	22.00	5	1,554	0.32%
2021/04/23	35	21.56	0	0.00	21.85	35	1,526	2.29%
2021/04/19	0	0.00	13	22.00	21.05	-13	1,377	-0.94%
2021/04/16	9	22.77	0	0.00	22.10	9	1,354	0.66%
2021/04/15	4	22.35	0	0.00	22.20	4	1,331	0.30%
2021/04/13	1	22.50	0	0.00	22.40	1	1,242	0.08%
2021/04/12	0	0.00	3	23.40	23.50	-3	1,209	-0.25%
2021/04/08	3	20.07	0	0.00	22.00	3	1,107	0.27%
2021/04/07	4	19.95	0	0.00	20.20	4	1,062	0.38%
2021/03/30	0	0.00	10	18.52	18.85	-10	834	-1.20%
2021/03/23	10	15.20	0	0.00	15.40	10	685	1.46%
2021/03/22	0	0.00	1	16.20	16.00	-1	670	-0.15%
2021/03/19	1	16.95	19	16.47	16.85	-18	623	-2.89%
2021/03/18	6	15.47	0	0.00	15.80	6	526	1.14%
2021/03/17	14	13.58	0	0.00	14.40	14	466	3.00%
2021/03/03	0	0.00	8	12.45	12.55	-8	561	-1.43%
2021/02/18	0	0.00	1	11.55	11.80	-1	744	-0.13%
2021/02/17	1	11.35	0	0.00	11.55	1	744	0.13%
2021/01/26	3	11.15	0	0.00	11.45	3	833	0.36%
2021/01/12	5	12.45	0	0.00	12.35	5	1,165	0.43%
2021/01/04	0	0.00	2	13.45	13.45	-2	1,103	-0.18%
2020/12/31	0	0.00	2	13.15	12.95	-2	1,080	-0.19%
2020/12/24	2	12.15	0	0.00	12.35	2	1,055	0.19%
2020/12/16	0	0.00	2	13.20	13.30	-2	1,009	-0.20%
2020/12/10	2	12.95	0	0.00	13.10	2	966	0.21%
2020/12/09	0	0.00	1	13.45	13.40	-1	954	-0.10%
2020/11/27	1	11.30	0	0.00	11.65	1	785	0.13%
2020/11/26	0	0.00	2	11.85	11.70	-2	776	-0.26%
2020/11/25	2	11.35	0	0.00	11.60	2	766	0.26%
2020/11/24	2	12.30	0	0.00	11.85	2	744	0.27%
2018/03/07	0	0.00	5	7.26	7.12	-5	617	-0.81%
2018/03/06	5	7.20	0	0.00	7.20	5	617	0.81%
2018/03/05	0	0.00	2	7.43	7.24	-2	615	-0.32%
2018/02/26	2	6.75	0	0.00	6.80	2	416	0.48%