台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲6.0
  • 漲幅
    +9.87%
  • 成交量
    11,579
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21165.50065.1066.8016,2690.02%
2025/02/2000.00061.0060.8006,0780.00%
2025/02/19865.61164.5064.5075,9430.12%
2025/02/1800.00163.5063.50-15,455-0.02%
2025/02/17154.3000.0057.8015,3880.02%
2025/02/1400.00153.1052.60-15,321-0.02%
2025/02/12855.9100.0055.8085,2780.15%
2025/02/11155.0000.0057.0015,2480.02%
2025/02/1000.00154.0054.00-15,216-0.02%
2025/02/0700.00153.5055.90-15,204-0.02%
2025/02/05152.7000.0054.2015,1770.02%
2025/01/22157.3000.0057.3015,0810.02%
2025/01/201359.465160.6058.60-384,976-0.76%
2025/01/172855.031855.9758.30104,2020.24%
2025/01/164251.861251.1553.00303,3890.89%
2025/01/151045.771347.3048.20-32,437-0.12%
2025/01/14842.223843.1943.85-301,777-1.69%
2025/01/13841.14441.6539.9041,4540.28%
2025/01/1000.00139.1539.15-11,334-0.07%
2025/01/09138.45136.1035.6001,3420.00%
2025/01/08339.4800.0038.4531,3280.23%
2025/01/031038.0700.0037.70101,2790.78%
2025/01/02437.96137.8037.1031,2320.24%
2024/12/24241.43140.5539.0511,0930.09%
2024/12/23339.00340.1040.5008730.00%
2024/12/20133.40135.8036.8507860.00%
2024/12/1900.00133.5033.50-1754-0.13%
2024/12/18134.0000.0034.2517560.13%
2024/12/11333.4800.0033.4037680.39%
2024/10/15135.0000.0034.8011,8740.05%
2024/09/10140.30139.3039.9503,0130.00%
2024/09/06238.80238.5338.4502,9730.00%
2024/09/05140.70138.6038.5502,9940.00%
2024/09/0400.00137.9538.80-12,991-0.03%
2024/09/03143.4000.0040.9012,9990.03%
2024/08/28141.8500.0041.9013,0110.03%
2024/08/26442.44142.9541.2533,0180.10%
2024/08/23143.4500.0044.1513,0230.03%
2024/08/2200.00142.7542.75-12,989-0.03%
2024/08/21546.5000.0044.6552,9690.17%
2024/08/20445.50147.5046.4032,8890.10%
2024/08/1400.00139.5538.60-12,625-0.04%
2024/08/13140.00439.7040.15-32,599-0.12%
2024/08/12140.8000.0039.3512,5870.04%
2024/08/09239.73238.4838.3002,5580.00%
2024/08/0800.00138.3038.30-12,505-0.04%
2024/07/17248.35247.4847.5002,2870.00%
2024/07/16144.20145.7046.2002,0470.00%
2024/07/15545.77445.2142.0011,8890.05%
2024/07/12142.60144.0044.3001,5520.00%
2024/07/11439.0800.0040.3041,2980.31%
2024/07/0400.00133.9033.90-1850-0.12%
2024/07/0300.00131.1531.15-1817-0.12%
2024/06/26127.6000.0028.3017780.13%
2024/06/2100.00127.7028.40-1761-0.13%
2024/06/20130.3500.0030.3517290.14%
2024/06/19129.05628.2527.60-5588-0.85%
2024/06/17626.0000.0026.0065141.17%
2024/06/1100.00120.1520.50-1392-0.25%
2024/06/07121.9000.0021.5513720.27%
2024/03/1400.001114.7514.90-11119-9.19%
2024/03/1300.00314.7514.75-3123-2.43%
2024/03/05015.2000.0015.2001210.00%
2024/02/2700.00115.1015.05-1135-0.74%
2024/02/2600.00215.0515.00-2144-1.39%
彬台 相關文章
彬台 相關影音