融程電 (3416)-兆豐-景美券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	146.50	0	0.00	146.00	4	538	0.74%
2024/05/14	6	146.00	12	145.46	147.00	-6	545	-1.10%
2024/05/10	10	144.00	5	145.50	144.00	5	549	0.91%
2024/05/03	0	0.00	2	145.25	145.00	-2	535	-0.37%
2024/04/30	10	146.50	0	0.00	147.50	10	539	1.86%
2024/04/29	2	145.50	4	147.00	147.00	-2	540	-0.37%
2024/04/26	5	148.50	0	0.00	148.00	5	546	0.92%
2024/04/25	2	143.50	0	0.00	144.50	2	534	0.37%
2024/04/24	2	140.50	0	0.00	141.00	2	520	0.38%
2024/04/16	1	135.00	2	136.00	135.50	-1	512	-0.20%
2024/04/15	0	0.00	1	140.00	139.50	-1	502	-0.20%
2024/04/12	3	140.17	0	0.00	140.00	3	494	0.61%
2024/04/10	1	140.50	0	0.00	140.00	1	488	0.20%
2024/03/27	0	0.00	9	157.78	155.00	-9	385	-2.34%
2024/03/26	5	154.50	0	0.00	151.50	5	353	1.42%
2024/03/25	0	0.00	14	150.07	152.00	-14	332	-4.21%
2024/03/21	0	0.00	0.2	138.00	140.00	-0.2	302	-0.05%
2024/03/20	0	0.00	5	140.00	139.00	-5	300	-1.66%
2024/02/27	0	0.00	3	139.50	137.50	-3	231	-1.30%
2024/02/26	0	0.00	2	137.00	137.50	-2	225	-0.89%
2024/02/15	0	0.00	1.7	142.09	144.00	-1.7	203	-0.84%
2024/02/05	0	0.00	3	139.00	137.00	-3	192	-1.56%
2024/02/02	1.1	136.05	0	0.00	137.00	1.1	190	0.58%
2024/02/01	0.1	138.00	0	0.00	137.50	0.1	184	0.05%
2024/01/31	2.2	138.55	0	0.00	138.50	2.2	183	1.18%
2024/01/26	0	0.00	10	142.00	142.00	-10	167	-5.96%
2024/01/25	0	0.00	1	138.00	136.50	-1	148	-0.67%
2024/01/24	1	137.00	0	0.00	137.00	1	143	0.70%
2024/01/23	1.4	135.41	0	0.00	135.00	1.4	139	0.99%
2024/01/17	0.1	127.50	0	0.00	126.00	0.1	119	0.06%
2024/01/16	2	130.00	1	130.50	130.00	1	116	0.86%
2024/01/11	0.1	127.50	0	0.00	129.50	0.1	110	0.05%
2024/01/09	0.1	122.50	0	0.00	122.50	0.1	111	0.07%
2024/01/08	0.1	122.50	0	0.00	122.00	0.1	112	0.05%
2023/12/27	0	122.00	0	0.00	120.50	0	113	0.01%
2023/12/26	0	120.50	0	0.00	120.50	0	115	0.02%
2023/12/22	0.1	121.00	0	0.00	120.50	0.1	117	0.09%
2023/12/21	0.1	121.70	0	0.00	121.50	0.1	119	0.12%
2023/12/20	0.1	121.00	0	0.00	121.50	0.1	120	0.05%
2023/12/19	0	121.11	0	0.00	120.50	0	121	0.04%
2023/12/18	0	123.50	0	0.00	123.50	0	120	0.02%
2023/12/08	0.1	123.50	0	0.00	123.50	0.1	127	0.05%
2023/12/07	0.1	123.63	0	0.00	123.50	0.1	130	0.09%
2023/12/05	0.1	124.50	0	0.00	123.00	0.1	163	0.06%
2023/09/06	1	129.50	0	0.00	129.50	1	340	0.29%
2023/08/24	1	127.50	0	0.00	127.00	1	345	0.29%
2023/08/16	3	126.50	0	0.00	127.50	3	356	0.84%
2023/08/14	2	123.25	0	0.00	124.00	2	354	0.56%
2023/08/11	6	125.58	0	0.00	126.00	6	356	1.68%
2023/08/02	0	0.00	7	139.29	137.50	-7	350	-2.00%
2023/07/21	3	132.50	0	0.00	134.00	3	386	0.78%
2023/07/18	0	0.00	5	126.00	129.00	-5	424	-1.18%
2023/07/14	5	128.50	0	0.00	127.00	5	418	1.19%
2023/07/13	3	122.00	0	0.00	122.00	3	414	0.72%
2023/07/12	2	118.50	0	0.00	119.50	2	409	0.49%
2023/07/06	0	0.00	5	117.50	122.00	-5	409	-1.22%
2023/07/05	0	0.00	5	117.50	116.50	-5	405	-1.23%
2023/07/04	0	0.00	10	115.50	117.00	-10	404	-2.47%
2023/06/30	0	0.00	10	110.50	112.50	-10	401	-2.49%
2023/06/29	0	0.00	10	112.00	115.00	-10	400	-2.50%
2023/06/28	0	0.00	10	113.00	112.00	-10	399	-2.50%
2023/06/26	0	0.00	10	114.00	113.00	-10	406	-2.46%
2023/06/21	0	0.00	10	114.00	116.50	-10	417	-2.39%
2023/06/20	0	0.00	10	114.50	116.50	-10	421	-2.37%
2023/06/19	0	0.00	10	116.00	115.50	-10	431	-2.32%
2023/06/16	0	0.00	10	114.00	119.00	-10	433	-2.31%
2023/06/14	0	0.00	10	112.50	113.50	-10	439	-2.27%
2023/06/13	0	0.00	10	112.00	112.00	-10	440	-2.27%
2023/06/12	3	111.00	0	0.00	111.00	3	441	0.68%
2023/06/09	3	112.00	0	0.00	112.00	3	443	0.68%
2023/06/08	7	110.64	0	0.00	110.50	7	446	1.57%
2023/06/07	10	111.50	5	113.00	112.50	5	453	1.10%
2023/05/29	0	0.00	4	114.00	113.50	-4	538	-0.74%
2023/05/25	8	114.25	0	0.00	116.00	8	550	1.45%
2023/05/24	5	116.50	0	0.00	117.00	5	554	0.90%
2023/05/05	0	0.00	15	121.90	119.00	-15	548	-2.74%
2023/04/25	0	0.00	5	110.50	110.50	-5	461	-1.08%
2023/04/24	0	0.00	1	108.50	112.50	-1	445	-0.22%
2023/04/18	2	108.00	0	0.00	107.50	2	400	0.50%
2023/04/07	0	0.00	53	102.25	103.00	-53	361	-14.66%
2023/04/06	0	0.00	67	102.22	103.00	-67	358	-18.69%
2023/03/31	0	0.00	32	103.16	103.00	-32	355	-9.01%
2023/03/30	0	0.00	18	102.58	103.00	-18	352	-5.10%
2023/03/29	0	0.00	38	101.57	102.50	-38	350	-10.85%
2023/03/28	0	0.00	32	101.56	102.00	-32	347	-9.20%
2023/03/27	0	0.00	15	102.50	101.50	-15	342	-4.38%
2023/03/24	0	0.00	22	106.11	105.00	-22	335	-6.56%
2023/03/23	3	103.50	107	102.63	104.00	-104	321	-32.40%	大賣/鉅額交易
2023/03/22	0	0.00	37	102.03	100.50	-37	314	-11.78%
2023/03/21	0	0.00	40	100.13	99.80	-40	302	-13.22%
2023/03/17	0	0.00	15	98.32	98.30	-15	283	-5.28%
2023/03/13	5	94.60	0	0.00	95.80	5	273	1.83%
2023/03/07	0	0.00	5	95.80	98.10	-5	244	-2.05%
2023/03/06	12	95.63	0	0.00	95.20	12	231	5.18%
2023/03/03	0	0.00	5	99.90	99.60	-5	200	-2.49%
2023/03/02	4	97.45	0	0.00	97.80	4	173	2.30%
2023/03/01	3	95.17	0	0.00	95.80	3	166	1.80%
2023/02/22	2	91.50	0	0.00	95.20	2	143	1.39%
2023/02/21	9	93.63	15	98.02	92.30	-6	132	-4.53%
2023/02/17	4	85.95	0	0.00	86.10	4	76	5.25%
2022/12/01	0	0.00	5	82.30	82.30	-5	106	-4.68%
2022/11/04	0	0.00	5	83.68	83.50	-5	71	-6.97%
2022/11/03	0	0.00	2	83.20	83.90	-2	67	-2.95%
2022/10/18	0	0.00	1	80.10	80.20	-1	46	-2.15%
2022/09/13	2	77.80	0	0.00	77.80	2	43	4.56%
2022/09/07	2	78.05	0	0.00	77.60	2	44	4.46%
2022/09/02	2	79.70	0	0.00	78.90	2	45	4.41%
2022/08/18	1	77.10	0	0.00	77.40	1	43	2.29%
2022/08/16	1	76.20	0	0.00	76.50	1	42	2.35%
2022/08/10	1	75.20	0	0.00	75.50	1	41	2.42%
2022/08/08	1	75.30	0	0.00	75.40	1	41	2.42%
2022/08/05	1	75.60	0	0.00	75.70	1	41	2.43%
2022/08/04	1	75.20	0	0.00	75.70	1	40	2.46%
2022/07/27	1	75.10	0	0.00	75.40	1	39	2.53%
2022/07/26	2	75.15	0	0.00	75.40	2	39	5.05%
2022/07/20	1	75.00	0	0.00	75.50	1	42	2.38%
2022/07/15	2	75.00	0	0.00	75.30	2	41	4.77%
2022/07/14	1	74.90	0	0.00	75.20	1	42	2.36%
2022/07/01	1	74.90	0	0.00	75.00	1	47	2.09%
2022/06/17	1	77.40	0	0.00	77.70	1	41	2.39%
2022/06/13	1	77.30	0	0.00	77.20	1	40	2.49%
2022/05/30	1	77.50	0	0.00	77.70	1	44	2.23%
2022/05/10	1	76.60	0	0.00	76.60	1	49	2.02%
2022/05/09	1	76.70	0	0.00	76.70	1	49	2.01%
2022/05/06	1	77.30	0	0.00	77.20	1	50	1.99%
2022/05/03	1	76.00	0	0.00	76.10	1	51	1.96%
2022/04/27	2	76.50	0	0.00	75.70	2	51	3.90%
2022/03/23	1	78.90	0	0.00	79.20	1	47	2.09%
2022/03/16	1	76.50	0	0.00	76.90	1	49	2.02%
2021/12/14	1	75.70	0	0.00	75.70	1	103	0.97%
2021/11/19	2	81.10	0	0.00	81.50	2	94	2.11%
2021/11/11	2	80.00	0	0.00	80.20	2	94	2.12%
2021/11/01	0	0.00	1	85.50	83.40	-1	86	-1.15%
2021/10/29	1	81.10	0	0.00	81.60	1	79	1.27%
2021/10/28	3	81.10	0	0.00	81.90	3	77	3.89%
2021/10/27	4	80.20	0	0.00	79.70	4	71	5.63%
2021/08/27	0	0.00	0.1	74.00	75.00	-0.1	129	-0.07%
2021/08/11	0	0.00	0.2	75.60	76.10	-0.2	128	-0.16%
2021/08/06	0	0.00	0.1	76.00	77.30	-0.1	131	-0.08%
2021/07/07	0	0.00	0.2	75.00	75.40	-0.2	172	-0.09%
2021/04/13	0	0.00	0.1	82.60	79.70	-0.1	215	-0.05%
2021/04/12	0	0.00	0	83.33	81.90	0	212	-0.01%
2021/04/08	0	80.00	0	0.00	80.20	0	194	0.01%
2021/03/22	0	0.00	0.1	80.90	80.20	-0.1	177	-0.06%
2021/03/12	0	0.00	0.2	77.00	78.00	-0.2	158	-0.13%
2021/02/24	0	0.00	0.2	77.10	77.50	-0.2	142	-0.14%
2021/02/22	2	79.00	3	78.90	78.50	-1	134	-0.74%
2021/02/17	1	75.60	0	0.00	75.50	1	116	0.86%
2020/12/31	0	0.00	1	75.60	75.10	-1	153	-0.65%
2020/10/27	1	73.60	0	0.00	72.70	1	300	0.33%
2020/10/26	1	76.00	0	0.00	75.60	1	291	0.34%
2020/09/29	0	0.00	1	76.40	75.60	-1	238	-0.42%
2020/09/17	0	0.00	1	77.40	77.40	-1	240	-0.42%
2020/09/03	0	0.00	8	79.13	77.90	-8	232	-3.44%
2020/09/02	0	0.00	1	75.50	75.50	-1	222	-0.45%
2020/09/01	0	0.00	4	70.15	70.80	-4	212	-1.88%
2020/08/18	1	66.70	0	0.00	67.10	1	240	0.42%
2020/08/07	0	0.00	1	65.40	65.80	-1	222	-0.45%
2020/08/06	1	64.10	0	0.00	64.10	1	217	0.46%
2020/06/16	0	0.00	1	59.40	59.70	-1	146	-0.68%
2020/06/08	0	0.00	1	62.20	62.20	-1	130	-0.77%
2020/05/22	0	0.00	1	56.00	55.80	-1	84	-1.19%
2020/05/20	0	0.00	1	55.90	55.50	-1	83	-1.20%
2019/07/12	0	0.00	1	52.00	52.30	-1	43	-2.28%
2019/05/14	0	0.00	2	52.65	52.90	-2	33	-5.95%
2019/05/08	0	0.00	3	52.70	53.00	-3	37	-7.96%
2019/04/18	5	51.42	0	0.00	51.80	5	41	11.95%
2019/04/08	3	51.40	0	0.00	51.80	3	37	7.98%
2019/04/03	2	51.75	0	0.00	51.70	2	37	5.33%
2019/02/14	0	0.00	1	53.20	52.50	-1	29	-3.39%
2019/01/17	1	51.30	0	0.00	51.30	1	26	3.74%
2019/01/09	0	0.00	1	50.90	51.10	-1	22	-4.45%
2018/10/11	3	52.00	0	0.00	52.10	3	121	2.48%
2018/10/04	3	55.33	0	0.00	55.30	3	130	2.30%
2018/09/07	0	0.00	1	56.40	56.60	-1	167	-0.60%
2018/09/05	2	57.00	0	0.00	57.00	2	166	1.20%
2018/09/04	11	56.65	0	0.00	56.80	11	166	6.60%
2018/09/03	14	56.76	0	0.00	56.80	14	167	8.34%
2018/08/27	5	56.90	0	0.00	57.00	5	167	2.98%
2018/08/20	58	56.45	0	0.00	56.60	58	386	14.99%
2018/07/24	20	56.00	0	0.00	56.30	20	354	5.65%
2018/07/20	5	56.60	0	0.00	57.00	5	348	1.43%
2018/07/19	31	56.40	16	56.06	56.80	15	346	4.33%
2018/07/18	70	56.75	0	0.00	56.80	70	343	20.38%
2018/07/13	29	55.43	0	0.00	55.60	29	332	8.72%
2018/07/10	13	55.00	0	0.00	55.30	13	325	3.99%
2018/07/09	29	54.93	0	0.00	54.80	29	323	8.95%
2018/07/05	3	52.70	1	52.70	53.00	2	317	0.63%
2018/07/04	32	52.64	0	0.00	52.90	32	315	10.13%
2018/07/03	43	52.98	0	0.00	53.10	43	313	13.73%
2018/07/02	23	52.77	0	0.00	52.90	23	311	7.38%
2018/06/29	8	52.10	0	0.00	52.50	8	309	2.59%
2018/06/27	24	52.26	3	52.23	52.10	21	305	6.87%
2018/06/26	9	51.63	0	0.00	52.10	9	303	2.96%
2018/06/25	26	51.80	0	0.00	52.00	26	302	8.60%
2018/06/22	20	52.00	0	0.00	52.00	20	300	6.66%
2018/06/21	42	50.58	0	0.00	51.20	42	297	14.13%
2018/06/20	50	50.06	0	0.00	50.10	50	294	16.96%
2018/06/19	70	50.22	0	0.00	50.10	70	290	24.07%
2018/06/15	46	50.34	0	0.00	50.60	46	289	15.89%
2018/06/12	0	0.00	30	50.03	50.10	-30	289	-10.35%
2018/06/05	30	49.65	0	0.00	49.90	30	284	10.55%
2018/05/30	4	49.73	0	0.00	49.80	4	177	2.26%
2018/05/17	0	0.00	1	45.85	46.05	-1	56	-1.78%
2018/02/06	1	46.95	0	0.00	47.45	1	65	1.52%