台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.06%
  • 成交量
    28,353
  • 產業
    上市 半導體類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214284.251296.00297.00328,4150.01%
2025/02/202.1294.935290.10291.00-2.928,433-0.01%
2025/02/195297.704299.13301.50128,4280.00%
2025/02/180294.503292.00292.50-328,625-0.01%
2025/02/175303.772298.50298.50328,5890.01%
2025/02/143.1307.973305.17300.500.128,6950.00%
2025/02/1310.1316.508310.06310.002.128,7380.01%
2025/02/122.1327.522344.75315.000.128,8740.00%
2025/02/116315.674.1327.37338.501.928,8610.01%
2025/02/101310.001308.00308.00028,6860.00%
2025/02/076303.427304.79304.00-128,9250.00%
2025/02/061296.503297.66297.50-229,382-0.01%
2025/02/052291.004.1287.26285.00-2.129,806-0.01%
2025/02/048.1297.355281.40280.503.129,9990.01%
2025/02/032.1308.2100.00301.502.129,8550.01%
2025/01/228342.506340.17334.50230,2760.01%
2025/01/206316.086323.08324.00030,2380.00%
2025/01/1710.1322.5311318.91313.00-0.930,4150.00%
2025/01/166313.679.2305.19317.50-3.230,341-0.01%
2025/01/155293.105286.70289.00030,1750.00%
2025/01/144288.505289.20289.00-130,1180.00%
2025/01/134298.710284.00285.00430,4910.01%
2025/01/104318.503319.00314.50130,9540.00%
2025/01/095316.209313.50312.00-431,382-0.01%
2025/01/084291.635300.60312.50-131,4640.00%
2025/01/075285.623288.17290.00231,3920.01%
2025/01/062277.002276.50276.50031,4790.00%
2025/01/031279.0017279.09283.50-1631,990-0.05%
2025/01/025281.184274.00274.00131,7380.00%
2024/12/312282.725283.40287.00-331,790-0.01%
2024/12/305292.203283.00281.00231,7530.01%
2024/12/2720291.857291.00291.001331,5460.04%
2024/12/268291.197288.00288.00131,3550.00%
2024/12/255273.809.1282.40286.00-4.130,991-0.01%
2024/12/243262.004262.88262.50-130,6820.00%
2024/12/232256.503.2260.03259.00-1.230,7230.00%
2024/12/202258.254258.38255.50-230,838-0.01%
2024/12/192244.5000.00257.00231,0170.01%
2024/12/182250.004248.75249.00-230,663-0.01%
2024/12/175232.205234.20236.00030,1920.00%
2024/12/167255.505234.88232.00229,8970.01%
2024/12/1311252.6116256.03257.50-529,303-0.02%
2024/12/129250.783247.33247.00628,8330.02%
2024/12/111243.0000.00243.00128,5500.00%
2024/12/109242.679239.67240.50028,4050.00%
2024/12/099246.6719241.84241.00-1028,182-0.04%
2024/12/0618253.5618255.36251.00027,9390.00%
2024/12/0517259.5318262.53255.00-127,6170.00%
2024/12/0414255.937260.76266.50727,0760.03%
2024/12/032248.502242.60242.50026,5280.00%
2024/12/021243.001242.50242.50026,4900.00%
2024/11/293237.675242.50244.50-226,824-0.01%
2024/11/284241.253235.33232.50127,2170.00%
2024/11/276247.251248.25244.00528,0490.02%
2024/11/265235.105238.00239.00028,4100.00%
2024/11/2511238.648237.44239.50328,4790.01%
2024/11/222228.751230.50226.00128,1840.00%
2024/11/214228.384226.50229.50028,0300.00%
2024/11/204227.733223.00222.00127,8170.00%
2024/11/193230.331230.00230.00227,3890.01%
2024/11/180218.501225.50222.50-127,3800.00%
2024/11/158231.318229.32230.00027,3460.00%
2024/11/146243.175246.40239.50127,1740.00%
2024/11/134251.723254.50244.00127,1790.00%
2024/11/121254.301.2252.79252.50-0.227,1490.00%
2024/11/114255.133254.51252.00127,2120.00%
2024/11/0811264.7711259.55251.50027,0970.00%
2024/11/077256.299253.11251.50-227,082-0.01%
2024/11/0616249.2216251.72254.00027,0960.00%
2024/11/058.2245.997248.79250.001.226,7350.00%
2024/11/044227.004235.23234.00026,1120.00%
2024/11/012217.751219.50221.50125,5080.00%
2024/10/303216.493214.00213.50025,2490.00%
2024/10/292214.253218.17220.00-125,0880.00%
2024/10/285211.304213.89214.00124,6640.00%
2024/10/253228.171226.50224.00224,3500.01%
2024/10/246240.255233.40229.00124,2460.00%
2024/10/235240.609249.17251.50-423,771-0.02%
2024/10/223235.003238.65241.50023,4550.00%
2024/10/211234.000240.50230.00123,3270.00%
2024/10/187243.792232.00232.00523,2590.02%
2024/10/176234.338243.36247.00-222,954-0.01%
2024/10/1612225.9211229.77229.50122,5780.00%
2024/10/155236.909239.78234.00-421,863-0.02%
2024/10/145215.808222.88228.00-321,548-0.01%
2024/10/115212.0015213.33207.50-1021,359-0.05%
2024/10/0913207.924.1209.08210.508.921,5900.04%
2024/10/083193.002194.50192.00121,1630.00%
2024/10/071187.500194.00194.00121,3800.00%
2024/10/043186.002190.50190.50121,5440.00%
2024/10/013185.672189.50191.50122,0240.00%
2024/09/301186.002183.50185.50-122,8770.00%
2024/09/276199.509191.00182.50-323,076-0.01%
2024/09/263196.004197.00198.00-123,0170.00%
2024/09/253190.672190.50189.00123,3530.00%
2024/09/242185.751187.00188.50123,4860.00%
2024/09/238190.754195.26184.00423,7180.02%
2024/09/201182.541183.00183.50023,6390.00%
2024/09/191186.501186.50186.50024,0800.00%
2024/09/180177.9600.00174.00024,7210.00%
2024/09/161176.051178.00178.00025,6430.00%
2024/09/130174.431177.88179.50-126,0880.00%
2024/09/1200.000168.00173.00026,9410.00%
2024/09/110.1164.7500.00164.000.127,6820.00%
2024/09/100170.0000.00164.00027,9430.00%
2024/09/062157.001157.50157.00128,6520.00%
2024/09/037176.643176.33174.00429,1900.01%
2024/09/027177.037175.86178.50028,9070.00%
2024/08/302174.504175.50173.50-228,237-0.01%
2024/08/299163.129.1171.26172.00027,6300.00%
2024/08/281.1152.337158.64160.00-5.926,405-0.02%
2024/08/2700.001145.50145.50-125,7240.00%
2024/08/233141.003139.67142.00025,6230.00%
2024/08/222138.000139.50137.00226,1650.01%
2024/08/211141.001139.50139.50026,0560.00%
2024/08/208139.061139.00138.50726,0560.03%
2024/08/151133.005135.60134.00-425,765-0.02%
2024/08/141136.002133.50132.50-125,8090.00%
2024/08/132132.002132.75132.50025,7780.00%
2024/08/121127.002126.75127.00-125,5880.00%
2024/08/096127.177123.71122.50-125,3770.00%
2024/08/084116.758116.69122.00-424,727-0.02%
2024/08/075112.2000.00111.00524,3260.02%
2024/08/064107.001897.08104.50-1424,085-0.06%
2024/08/053108.332108.00107.00123,8180.00%
2024/08/023121.833120.00118.50023,8310.00%
2024/08/012133.507132.93131.00-523,659-0.02%
2024/07/317127.573128.50126.50423,4130.02%
2024/07/302124.504128.00128.50-223,254-0.01%
2024/07/295127.803124.50125.00223,0160.01%
2024/07/262119.021125.00125.00122,6240.00%
2024/07/231126.502126.00126.00-122,5040.00%
2024/07/195143.2012144.25137.00-721,986-0.03%
2024/07/1814145.362148.00148.001221,6140.06%
2024/07/171144.007149.36145.00-621,218-0.03%
2024/07/163141.173139.83140.50020,6410.00%
2024/07/1513141.3812138.00140.50120,4580.00%
2024/07/1214139.3925137.50138.00-1120,002-0.05%
2024/07/1117145.242145.75143.501519,6610.08%
2024/07/101135.5000.00145.00119,0940.01%
2024/07/097.1132.2300.00132.007.118,8200.04%
2024/07/082135.2500.00134.00218,4950.01%
2024/07/053144.672142.50143.50118,1810.01%
2024/07/042143.503143.83141.00-117,793-0.01%
2024/07/031130.503133.50137.50-216,664-0.01%
2024/07/021125.0000.00125.00116,3890.01%
2024/07/011128.001130.00130.00016,2700.00%
2024/06/2800.003126.67123.50-315,586-0.02%
2024/06/273126.502126.25123.50115,1790.01%
2024/06/263120.004124.75126.50-114,553-0.01%
2024/06/251112.002110.00115.00-114,155-0.01%
2024/06/2400.001123.00114.00-113,728-0.01%
2024/06/219120.397118.79122.00213,1330.02%
2024/06/202109.502112.25119.50012,3040.00%
2024/06/1910106.254106.88109.00612,1490.05%
2024/06/181102.007102.29104.00-611,429-0.05%
2024/06/17295.50296.5094.80010,6940.00%
2024/06/14494.3800.0094.40410,4770.04%
2024/06/1300.00994.3095.40-910,210-0.09%
2024/06/12189.70192.4089.0009,7580.00%
2024/06/04288.40287.7585.9009,5110.00%
2024/06/03289.4000.0088.4029,7400.02%
2024/05/311190.36189.2088.50109,8550.10%
2024/05/30396.1700.0094.00310,1410.03%
2024/05/291098.911398.5295.80-310,528-0.03%
2024/05/28698.521199.0097.90-510,497-0.05%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/2400.00586.3487.50-510,514-0.05%
2024/05/23879.11379.9779.60510,4670.05%
2024/05/22180.10179.8079.80010,7200.00%
2024/05/2100.00179.1079.10-110,620-0.01%
2024/05/20877.95678.7079.00210,8240.02%
2024/05/1700.001076.0976.00-1010,818-0.09%
2024/05/1600.00171.0072.90-110,897-0.01%
2024/05/15668.42768.4768.40-110,988-0.01%
2024/05/14166.90168.0067.10011,0490.00%
2024/05/1300.00266.5566.70-211,046-0.02%
2024/05/10365.17167.3065.80211,0570.02%
2024/05/09165.2000.0065.00111,0700.01%
2024/05/08565.76566.2266.10011,0870.00%
2024/05/06264.1500.0063.60211,0060.02%
2024/05/03163.5000.0063.30111,0140.01%
2024/04/2900.000.163.9063.30-0.111,2200.00%
2024/04/260.162.4000.0061.900.111,2070.00%
2024/04/19261.40260.4060.90011,1640.00%
2024/04/18265.1000.0064.50211,0860.02%
2024/04/17165.5000.0065.20111,1150.01%
2024/04/16765.26266.0064.70511,0690.05%
2024/04/15271.80371.4069.70-110,939-0.01%
2024/04/1200.00172.8073.80-110,853-0.01%
2024/04/11273.50273.7072.50010,7920.00%
2024/04/1000.00178.0077.40-110,638-0.01%
2024/04/08173.2000.0070.80110,2390.01%
2024/04/03877.14376.1376.10510,1780.05%
2024/04/01175.60174.9074.90010,2640.00%
2024/03/2800.00173.6075.10-110,144-0.01%
2024/03/27172.5000.0072.50110,0300.01%
2024/03/2500.00476.0875.00-49,926-0.04%
2024/03/22176.20674.0776.00-59,842-0.05%
2024/03/2100.00169.4074.00-19,574-0.01%
2024/03/20269.95269.5069.0009,4790.00%
2024/03/19371.83370.5070.5009,5190.00%
2024/03/18170.50771.0471.00-69,538-0.06%
2024/03/141170.18670.6569.3059,8680.05%
2024/03/131471.181572.5970.50-110,005-0.01%
2024/03/12172.601.172.9472.40-0.110,1370.00%
2024/03/114.171.9300.0072.204.110,3310.04%
2024/03/08273.90373.8070.50-110,340-0.01%
2024/03/071079.511177.2575.60-110,198-0.01%
2024/03/06378.47279.0078.50110,1330.01%
2024/03/05377.232.178.9079.800.99,9150.01%
2024/03/04277.152077.9476.60-189,422-0.19%
2024/03/0100.003.271.9272.20-3.28,820-0.04%
2024/02/29167.9000.0067.5018,5090.01%
2024/02/274272.721075.9069.70328,4190.38%
2024/02/2600.0015.276.6777.40-15.27,854-0.19%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章