台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    455.5
  • 漲跌
    ▲34.0
  • 漲幅
    +8.07%
  • 成交量
    7,251
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205424.505427.50421.5003,0140.00%
2025/02/195418.005421.00429.5002,9780.00%
2025/02/1000.003402.50403.50-32,748-0.11%
2025/02/073401.0000.00401.5032,6990.11%
2025/02/0600.000.1424.00423.00-0.12,6240.00%
2025/02/050.1438.0000.00433.000.12,5770.00%
2025/01/2200.001445.00453.00-12,353-0.04%
2025/01/211402.000.1414.00414.500.92,2070.04%
2025/01/2000.002394.00402.00-22,155-0.09%
2025/01/1700.004405.00400.00-42,133-0.19%
2025/01/161399.001403.50408.5002,1370.00%
2025/01/1400.001377.00394.00-12,025-0.05%
2025/01/131367.002379.50379.50-11,994-0.05%
2025/01/101386.0000.00373.0011,9340.05%
2025/01/092393.752382.75378.5001,9030.00%
2025/01/0800.002404.00408.50-21,790-0.11%
2025/01/071.3371.771376.00394.500.31,6610.02%
2025/01/060.3356.3300.00359.000.31,5650.02%
2025/01/030.1339.500.2351.50355.50-0.11,483-0.01%
2024/12/304330.2500.00324.0041,3930.29%
2024/12/190.2315.000.5315.90322.00-0.31,405-0.02%
2024/12/170314.002.1314.10314.00-2.11,503-0.14%
2024/12/161.2327.580329.50322.001.21,4870.08%
2024/12/130.7341.930336.00336.500.71,4570.05%
2024/12/121361.5000.00351.5011,4210.07%
2024/12/110344.5000.00345.0001,2870.00%
2024/12/101313.0000.00316.0011,2290.08%
2024/12/061306.5000.00306.5011,2470.08%
2024/11/251310.000.1310.00307.500.91,5510.06%
2024/11/1300.000298.00298.0001,7700.00%
2024/11/120.1299.5000.00295.500.11,7870.00%
2024/11/110295.5000.00303.5001,8030.00%
2024/10/3000.002304.50306.50-21,969-0.10%
2024/10/292302.505307.50302.50-32,032-0.15%
2024/10/245305.0000.00303.5052,1210.24%
2024/10/230318.0000.00319.0002,1380.00%
2024/10/151322.0000.00319.0012,1930.05%
2024/10/141312.5000.00306.0012,1720.05%
2024/09/2700.001333.50330.50-12,273-0.04%
2024/09/250.1346.0000.00344.500.12,4010.00%
2024/09/2400.001339.50347.50-12,379-0.04%
2024/09/202357.0000.00353.5022,3620.08%
2024/09/131323.001322.50322.5002,2650.00%
2024/09/041335.0000.00330.0012,2890.04%
2024/08/3000.001349.00349.00-12,221-0.05%
2024/08/2900.001352.00352.00-12,179-0.05%
2024/08/2100.002332.00332.00-22,105-0.09%
2024/08/202342.001342.00339.0012,1460.05%
2024/08/1200.001309.00309.50-12,286-0.04%
2024/08/0800.001295.00302.00-12,316-0.04%
2024/08/061269.0000.00264.0012,3100.04%
2024/08/011313.5000.00307.5012,3300.04%
2024/07/1800.000.1308.00311.50-0.12,5900.00%
2024/07/021305.0100.00305.5012,6970.04%
2024/06/180.1295.0000.00290.000.12,5210.00%
2024/06/1400.002290.50294.00-22,473-0.08%
2024/06/131292.001299.00300.0002,4580.00%
2024/06/060294.5000.00298.5002,4340.00%
2024/05/3100.004269.00287.00-42,553-0.16%
2024/05/304267.0000.00267.5042,5740.16%
2024/05/2800.000.3281.50285.00-0.32,536-0.01%
2024/05/272286.5000.00286.0022,5330.08%
2024/05/2400.002287.50290.00-22,446-0.08%
2024/05/230.2273.5000.00271.000.22,3790.01%
2024/05/220.1261.0000.00261.000.12,3120.01%
2024/05/1500.0010.1219.01222.00-10.12,032-0.50%
2024/05/1310206.5000.00207.50101,9570.51%
2024/05/0900.003215.00213.00-31,912-0.16%
2024/05/0800.000.1201.00207.00-0.11,842-0.01%
2024/05/060.1200.002200.50201.50-1.91,763-0.11%
2024/04/2900.008192.00193.00-81,596-0.50%
2024/04/2500.001197.50197.00-11,503-0.07%
2024/04/248.1184.224193.25196.504.11,3930.29%
2024/04/221180.0000.00179.5011,1540.09%
2024/04/1900.001173.00182.50-11,113-0.09%
2024/04/182175.751184.50180.5011,0460.10%
2024/04/151172.5000.00170.5018740.11%
2024/04/0100.002167.00169.50-2749-0.27%
2024/03/212162.0000.00158.5027210.28%
2024/03/121162.001160.50161.0007950.00%
2024/03/1100.002156.50156.50-2796-0.25%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-1天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-4天前
昇達科 相關文章