台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    527
  • 產業
    上櫃 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22149.55150.3050.3002,1560.00%
2025/01/17251.10150.7050.2012,3320.04%
2025/01/1300.00152.1050.00-12,922-0.03%
2025/01/1000.00153.2053.80-13,254-0.03%
2025/01/0900.00154.3053.20-13,445-0.03%
2025/01/06158.0000.0057.2014,7230.02%
2024/12/3100.00456.8057.50-44,802-0.08%
2024/12/27158.60158.9058.6004,8910.00%
2024/12/26362.23259.7560.1014,8900.02%
2024/12/25159.10159.8062.5004,8310.00%
2024/12/24358.10157.0056.9024,7720.04%
2024/12/1800.00155.3054.50-15,332-0.02%
2024/12/12359.83358.5058.7005,6190.00%
2024/12/11257.40258.8058.8005,6170.00%
2024/12/0400.00156.4056.20-15,728-0.02%
2024/12/03355.9700.0056.2035,7560.05%
2024/11/2900.00152.2052.50-15,831-0.02%
2024/11/25155.1000.0054.9016,3810.02%
2024/11/19156.9000.0057.4016,4970.02%
2024/11/18158.9000.0056.0016,5580.02%
2024/11/1100.00162.8060.80-16,944-0.01%
2024/11/07169.30163.9069.3006,7270.00%
2024/11/06163.2000.0063.0016,5920.02%
2024/10/22170.60172.0074.1006,2630.00%
2024/10/21169.70169.6070.4006,2050.00%
2024/10/1600.00173.7073.80-15,687-0.02%
2024/10/1400.00464.8566.40-44,937-0.08%
2024/10/11158.60560.4460.40-44,538-0.09%
2024/10/07258.5000.0058.3024,5540.04%
2024/09/25359.60357.2356.8005,3820.00%
2024/09/24859.58160.4059.0075,5390.13%
2024/09/231558.751558.9558.5005,4120.00%
2024/09/20157.90157.3056.3005,2530.00%
2024/09/12255.50253.9054.0005,2310.00%
2024/08/30157.10157.7054.5004,7270.00%
2024/08/29154.4000.0054.0014,6370.02%
2024/08/28458.50457.6056.0004,6410.00%
2024/08/2600.00552.1051.70-54,237-0.12%
2024/08/22550.041448.8049.40-94,206-0.21%
2024/08/19151.50252.9052.80-14,229-0.02%
2024/08/16152.00352.4750.80-24,186-0.05%
2024/08/141547.89247.5048.75133,9840.33%
2024/08/13145.35146.4046.4003,8580.00%
2024/08/12142.5500.0042.2013,8670.03%
2024/08/09145.1000.0043.2013,8620.03%
2024/08/08142.35142.7042.9003,8470.00%
2024/08/01548.50549.6048.7503,7720.00%
2024/07/19450.90451.8050.9003,4840.00%
2024/07/1200.00353.6053.00-33,241-0.09%
2024/07/1000.00156.0057.00-13,077-0.03%
2024/07/09259.90161.6056.6012,9070.03%
2024/07/08466.28564.7062.80-12,840-0.04%
2024/07/05159.50462.9363.20-32,562-0.12%
2024/07/0400.00255.7057.50-22,289-0.09%
2024/07/03848.78251.6052.3062,2140.27%
2024/07/02148.00349.0347.55-22,052-0.10%
2024/07/0100.00345.3544.80-31,856-0.16%
2024/06/28248.4500.0047.1021,8170.11%
2024/06/2500.00143.2544.50-11,645-0.06%
2024/06/24445.861045.7645.40-61,604-0.37%
2024/06/2000.00036.1038.5001,3150.00%
2024/06/18136.6000.0036.7011,4370.07%
2024/06/14336.6000.0036.3031,6710.18%
2024/05/2800.00340.4040.00-31,535-0.20%
2024/05/27341.6000.0041.1031,4810.20%
2024/04/15238.1500.0036.2021,0050.20%
2024/04/1200.00137.3036.50-1994-0.10%
2024/04/11137.0000.0036.7019870.10%
2024/04/08040.40239.4038.60-2956-0.21%
2024/04/01240.2000.0038.4029070.22%
2024/03/28442.5300.0041.8048510.47%
2024/03/21239.28139.3540.9515070.20%
2024/03/20240.53441.0639.70-2402-0.50%
2024/03/15031.9500.0031.8501390.00%
2024/03/05031.6000.0031.9001290.00%
2024/03/0100.00532.7032.55-5123-4.05%
陽程 相關文章
陽程 相關影音