州巧 (3543)-兆豐-景美券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
89張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	21.92	0	0.00	21.95	3	162	1.85%
2024/07/03	0	0.00	30	22.40	22.55	-30	169	-17.73%
2024/07/02	0	0.00	35	22.34	22.40	-35	170	-20.55%
2024/06/28	0	0.00	35	22.36	22.35	-35	169	-20.59%
2024/06/27	0	0.00	45	22.24	22.30	-45	170	-26.44%
2024/05/06	0	0.00	35	24.03	24.20	-35	511	-6.85%
2024/04/12	0	0.00	20	23.51	23.55	-20	629	-3.18%
2024/03/26	1	23.80	0	0.00	23.55	1	634	0.16%
2024/03/25	0	0.00	70	23.50	23.60	-70	633	-11.05%
2024/03/22	0	0.00	129	23.33	23.40	-129	633	-20.35%	大賣/鉅額交易
2024/03/21	0	0.00	24	23.36	23.40	-24	633	-3.79%
2024/03/14	0	0.00	2	23.60	23.70	-2	628	-0.32%
2024/03/13	0	0.00	172	23.77	23.55	-172	628	-27.37%	大賣/鉅額交易
2024/03/12	0	0.00	41	24.06	23.95	-41	622	-6.59%
2024/03/06	0	0.00	45	24.80	24.90	-45	612	-7.34%
2024/03/05	0	25.25	0	0.00	24.95	0	616	0.00%
2024/03/04	0	0.00	2	24.60	24.60	-2	620	-0.32%
2024/02/26	0	0.00	120	25.45	25.40	-120	599	-20.01%	大賣/鉅額交易
2024/02/23	0	0.00	311	25.67	25.45	-311	592	-52.50%	大賣/鉅額交易
2024/02/20	108	27.73	7	27.45	26.80	101	554	18.20%	大買/鉅額交易
2024/02/19	2	27.95	0	0.00	27.50	2	540	0.37%
2024/01/18	2	25.55	0	0.00	26.40	2	285	0.70%
2024/01/15	1	26.35	0	0.00	26.50	1	243	0.41%
2024/01/12	1	25.60	0	0.00	25.40	1	226	0.44%
2023/12/06	8	24.05	0	0.00	24.00	8	117	6.79%
2023/11/21	0	0.00	10	21.91	21.90	-10	73	-13.69%
2023/09/21	6	20.65	0	0.00	20.45	6	70	8.55%
2023/08/11	2	21.68	0	0.00	21.30	2	136	1.47%
2023/07/31	2	22.10	0	0.00	21.95	2	139	1.44%
2023/07/20	0	0.00	2	21.75	21.75	-2	136	-1.47%
2023/07/17	0	0.00	11	21.55	21.70	-11	133	-8.24%
2023/07/06	21	23.00	0	0.00	23.00	21	138	15.15%
2023/06/16	1	24.30	0	0.00	23.95	1	134	0.74%
2023/06/15	2	21.95	0	0.00	23.95	2	114	1.75%
2023/06/14	2	21.75	0	0.00	21.80	2	96	2.07%
2023/06/13	60	21.81	0	0.00	21.80	60	96	61.90%
2023/06/12	18	21.39	0	0.00	21.20	18	93	19.20%
2023/06/01	2	21.98	7	21.89	21.75	-5	87	-5.72%
2023/05/11	2	21.40	1	22.30	21.35	1	79	1.25%
2023/05/10	1	21.35	0	0.00	21.50	1	79	1.26%
2023/05/09	1	21.55	0	0.00	21.70	1	77	1.30%
2023/05/05	4	21.75	0	0.00	21.85	4	75	5.29%
2023/05/04	3	21.30	0	0.00	21.65	3	74	4.01%
2023/04/27	3	21.50	2	22.10	21.80	1	73	1.36%
2023/04/26	0	0.00	1	22.25	21.95	-1	72	-1.39%
2023/04/25	2	21.35	0	0.00	21.45	2	71	2.79%
2023/04/24	4	21.55	0	0.00	21.80	4	70	5.65%
2023/04/19	48	21.93	0	0.00	22.00	48	71	67.34%
2023/04/18	120	21.83	0	0.00	21.80	120	68	174.50%	大買/鉅額交易
2023/04/11	8	22.23	0	0.00	22.20	8	54	14.63%
2023/04/10	3	20.67	0	0.00	21.85	3	51	5.81%
2023/04/06	2	20.58	0	0.00	20.50	2	44	4.51%
2023/03/06	5	20.25	0	0.00	20.30	5	31	15.69%
2023/02/09	2	20.00	0	0.00	19.80	2	25	7.76%
2023/02/07	3	19.50	0	0.00	19.50	3	24	12.09%
2023/01/04	7	19.71	0	0.00	19.80	7	22	31.25%
2022/11/01	4	19.95	0	0.00	19.90	4	36	10.99%
2022/10/07	2	20.33	0	0.00	20.10	2	43	4.56%
2022/10/05	6	20.38	0	0.00	20.35	6	43	13.81%
2022/10/03	2	20.68	0	0.00	20.05	2	43	4.58%
2022/09/06	8	19.98	0	0.00	20.25	8	36	21.74%
2022/09/01	10	20.22	0	0.00	20.25	10	36	27.11%
2022/08/10	10	19.92	0	0.00	19.50	10	32	31.09%
2022/08/09	12	19.18	0	0.00	19.30	12	31	38.38%
2022/08/08	10	18.72	0	0.00	19.05	10	32	30.85%
2022/08/05	10	19.10	0	0.00	19.05	10	33	30.30%
2022/08/03	10	18.63	0	0.00	18.65	10	33	29.66%
2022/07/22	16	18.52	0	0.00	18.30	16	30	51.89%
2022/07/20	5	19.70	0	0.00	19.50	5	26	19.12%
2022/07/19	22	19.70	0	0.00	19.65	22	25	86.96%
2022/07/18	8	19.93	0	0.00	20.00	8	24	32.74%
2022/06/10	10	21.65	0	0.00	21.75	10	26	38.07%
2022/06/01	5	20.90	0	0.00	20.90	5	27	18.29%
2022/04/08	10	23.20	0	0.00	23.15	10	49	20.37%
2022/04/01	9	23.20	0	0.00	23.25	9	50	17.71%
2022/03/28	1	23.50	0	0.00	23.25	1	55	1.81%
2022/03/14	17	24.29	0	0.00	24.20	17	65	25.86%
2022/03/07	3	22.50	0	0.00	22.50	3	66	4.51%
2022/01/24	4	25.44	0	0.00	25.25	4	74	5.38%
2021/12/03	0	0.00	0	27.10	27.35	0	80	-0.02%
2021/11/25	0	0.00	0	29.70	27.65	0	81	0.00%
2021/11/24	0	0.00	0	29.75	27.50	0	80	0.00%
2021/11/22	0	0.00	0	29.10	27.50	0	81	0.00%
2021/10/22	0	0.00	0	29.50	27.80	0	70	0.00%
2021/10/15	0	0.00	0	28.40	27.70	0	84	0.00%
2021/10/13	0	0.00	20	27.03	27.65	-20	84	-23.56%
2021/10/06	1	27.50	0	0.00	28.00	1	84	1.19%
2021/09/17	5	27.75	0	0.00	27.55	5	134	3.71%
2021/09/13	20	28.00	0	0.00	28.00	20	172	11.62%
2021/09/09	0	27.30	0	0.00	28.00	0	174	0.02%
2021/08/31	0	0.00	30	27.33	27.40	-30	172	-17.37%
2021/08/10	5	28.15	0	0.00	28.05	5	194	2.57%
2021/07/20	0	0.00	2	28.10	28.20	-2	238	-0.84%
2021/07/16	2	28.40	0	0.00	28.20	2	243	0.82%
2021/07/13	7	28.00	0	0.00	28.00	7	246	2.84%
2021/07/09	18	28.44	0	0.00	28.30	18	248	7.26%
2021/07/08	84	28.84	0	0.00	28.40	84	251	33.46%
2021/07/07	4	29.70	0	0.00	28.30	4	251	1.59%
2021/07/01	2	28.75	0	0.00	28.20	2	252	0.79%
2021/06/03	2	27.90	0	0.00	27.90	2	229	0.87%
2021/05/18	4	28.40	0	0.00	28.15	4	241	1.65%
2021/05/10	2	28.50	0	0.00	28.35	2	211	0.95%
2021/05/06	2	28.60	0	0.00	28.50	2	220	0.91%
2021/05/05	7	28.85	0	0.00	28.60	7	218	3.20%
2021/04/21	0	29.50	0	0.00	29.55	0	237	0.00%
2021/04/12	0	0.00	115	30.31	30.30	-115	406	-28.30%	大賣/鉅額交易
2021/03/19	8	29.94	0	0.00	29.95	8	425	1.88%
2021/02/24	200	31.11	0	0.00	30.90	200	630	31.71%	大買/鉅額交易
2021/02/01	0	0.00	1	27.70	28.70	-1	648	-0.15%
2021/01/11	150	32.18	0	0.00	34.10	150	703	21.31%	大買/鉅額交易
2021/01/08	0	0.00	20	30.44	31.55	-20	650	-3.08%
2021/01/07	10	28.59	0	0.00	28.70	10	594	1.68%
2021/01/04	2	28.10	0	0.00	28.30	2	622	0.32%
2020/12/28	4	28.08	0	0.00	28.20	4	674	0.59%
2020/12/25	4	28.10	0	0.00	28.30	4	674	0.59%
2020/12/17	0	0.00	1	28.40	28.30	-1	684	-0.15%
2020/12/04	0	0.00	1	29.05	28.05	-1	670	-0.15%
2020/12/03	1	28.65	0	0.00	28.30	1	648	0.15%
2020/12/01	0	0.00	21	26.20	28.10	-21	619	-3.39%
2020/11/30	10	25.73	0	0.00	25.65	10	550	1.82%
2020/11/18	10	23.40	0	0.00	23.40	10	511	1.95%
2020/11/13	40	23.26	0	0.00	23.05	40	510	7.84%
2020/11/11	10	22.80	0	0.00	22.80	10	512	1.95%
2020/11/10	85	23.15	0	0.00	23.05	85	511	16.61%
2020/11/09	15	23.04	0	0.00	23.10	15	505	2.96%
2020/10/26	0	0.00	1	24.20	24.20	-1	447	-0.22%
2020/10/23	1	23.40	0	0.00	24.80	1	417	0.24%
2020/10/16	0	0.00	1	23.05	23.00	-1	347	-0.29%
2020/10/14	0	0.00	2	23.35	23.35	-2	353	-0.57%
2020/10/13	0	0.00	4	23.10	23.05	-4	354	-1.13%
2020/09/30	0	0.00	2	19.15	19.25	-2	275	-0.73%
2020/09/21	2	19.90	0	0.00	20.15	2	273	0.73%
2020/07/15	1	17.85	0	0.00	17.85	1	550	0.18%
2020/06/23	0	0.00	5	17.55	18.00	-5	713	-0.70%
2020/06/22	0	0.00	5	17.20	17.35	-5	704	-0.71%
2020/06/19	10	17.30	10	17.30	17.25	0	705	0.00%
2020/06/02	0	0.00	1	17.20	17.10	-1	699	-0.14%
2020/05/28	0	0.00	40	17.45	17.20	-40	698	-5.72%
2020/05/26	0	0.00	3	17.85	17.80	-3	693	-0.43%
2020/05/25	0	0.00	1	17.75	17.95	-1	688	-0.15%
2020/05/22	4	17.56	0	0.00	18.00	4	680	0.59%
2020/05/15	1	17.75	0	0.00	17.25	1	643	0.16%
2020/05/14	0	0.00	1	17.65	17.25	-1	639	-0.16%
2020/05/13	1	18.05	1	17.85	17.80	0	632	0.00%
2020/05/12	1	17.70	0	0.00	17.70	1	624	0.16%
2020/05/07	1	18.95	0	0.00	18.70	1	591	0.17%
2020/04/29	0	0.00	151	18.71	18.75	-151	523	-28.87%	大賣/鉅額交易
2020/04/28	0	0.00	50	18.96	18.75	-50	516	-9.69%
2020/04/27	0	0.00	750	19.03	19.05	-750	510	-147.00%	大賣/鉅額交易
2020/04/24	5	18.95	1	19.10	18.90	4	485	0.82%
2020/04/23	1	19.80	1	20.20	19.55	0	467	0.00%
2020/04/22	1	18.85	0	0.00	19.50	1	451	0.22%
2020/04/21	0	0.00	1	20.35	19.90	-1	432	-0.23%
2020/04/20	53	21.53	1	21.30	21.00	52	401	12.94%
2020/04/17	3	23.20	0	0.00	22.80	3	364	0.82%
2020/04/16	5	21.75	0	0.00	24.00	5	284	1.76%