台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    418.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.72%
  • 成交量
    287
  • 產業
    上市 光電類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190411.504412.50418.00-4666-0.60%
2025/02/1800.001408.01403.50-1650-0.15%
2025/02/170392.670393.50396.0006370.00%
2025/02/140388.500389.00387.0006350.00%
2025/02/130388.500388.33385.0006340.00%
2025/02/120368.000381.44385.0006300.00%
2025/02/110370.000373.00368.5006230.00%
2025/02/100372.2500.00369.0006380.00%
2025/02/070.1373.0000.00375.000.16500.02%
2025/02/061370.0000.00372.0016630.15%
2025/02/041356.0000.00355.0016760.15%
2025/01/2200.000374.50375.0006880.00%
2025/01/2100.000368.28369.0006870.00%
2025/01/131330.1600.00330.5016950.15%
2025/01/0900.000.1364.00355.00-0.1682-0.01%
2025/01/072374.0000.00370.0026750.30%
2025/01/031386.5000.00380.5016720.15%
2025/01/021393.0000.00390.0016680.15%
2024/12/301387.0000.00385.5016680.15%
2024/12/190389.0000.00391.5006580.00%
2024/12/1800.000405.00406.0006450.00%
2024/12/160397.000404.50398.0006450.00%
2024/12/1100.000442.00437.0006320.00%
2024/12/1000.003434.97429.00-3613-0.49%
2024/12/0600.003432.00436.00-3578-0.52%
2024/12/0500.000405.50408.0005160.00%
2024/12/0400.002401.25408.00-2503-0.40%
2024/11/281369.5000.00369.0014430.23%
2024/11/2500.000.1389.00384.00-0.1436-0.02%
2024/11/2200.002389.50392.00-2436-0.46%
2024/11/2000.001373.00373.50-1418-0.24%
2024/11/191363.0000.00365.0014110.24%
2024/11/0800.001383.50385.00-1408-0.25%
2024/11/0400.002378.00375.00-2400-0.50%
2024/10/180.1360.5000.00351.000.14550.02%
2024/10/1100.001370.93370.00-1480-0.21%
2024/10/0700.000.1371.50373.50-0.1504-0.03%
2024/09/2000.005358.20358.00-5612-0.82%
2024/09/1300.001360.50370.00-1614-0.16%
2024/09/0400.004327.88327.00-4674-0.59%
2024/08/0700.001287.00305.00-1858-0.12%
2024/08/062268.251278.50278.0018700.11%
2024/08/051279.0000.00279.0018920.11%
2024/07/222343.7500.00341.5021,0550.19%
2024/07/181368.5000.00377.5011,0780.09%
2024/07/161393.0000.00385.0011,1420.09%
2024/07/1500.001395.50390.00-11,203-0.08%
2024/07/090380.0000.00396.0001,3080.00%
2024/07/081388.0000.00384.0011,3380.07%
2024/07/032423.752403.00400.0001,3410.00%
2024/07/021418.002421.00417.50-11,332-0.08%
2024/06/2600.000.1407.00403.00-0.11,394-0.01%
2024/06/2000.000395.00399.0001,5190.00%
2024/06/1200.001394.50393.00-11,685-0.06%
2024/06/111396.000.3392.89397.500.71,6870.04%
2024/06/032371.2500.00366.0021,7930.11%
2024/05/311370.5000.00374.5011,8120.06%
2024/05/241363.001362.00379.5001,8020.00%
2024/05/223401.8300.00401.0031,7770.17%
2024/05/153402.331390.50392.0021,8960.11%
2024/05/091397.0000.00391.0011,9660.05%
2024/05/0700.001428.00435.00-11,965-0.05%
2024/04/292467.001477.00457.0011,9900.05%
2024/04/241406.001410.00411.0001,8710.00%
2024/04/231380.0000.00383.0011,8440.05%
2024/04/192411.5000.00420.0021,7790.11%
2024/04/181438.001447.00443.5001,7130.00%
2024/04/161386.5000.00403.0011,6230.06%
2024/04/1000.001381.00379.00-11,514-0.07%
2024/04/0200.005412.00400.50-51,456-0.34%
2024/04/016407.081404.00409.0051,4420.35%
2024/03/292407.685402.30410.50-31,426-0.21%
2024/03/283389.0000.00386.5031,3750.22%
2024/03/2600.001403.50380.00-11,318-0.08%
2024/03/251392.001398.00382.5001,2740.00%
2024/03/2200.004367.00374.50-41,228-0.33%
2024/03/211330.002335.00340.50-11,174-0.09%
2024/03/201341.5000.00337.0011,1520.09%
2024/03/191352.002.2357.86345.00-1.21,130-0.11%
2024/03/1800.003342.00342.00-31,067-0.28%
2024/03/1300.000.1325.00317.00-0.11,029-0.01%
2024/03/082.1299.5500.00299.502.19660.22%
2024/03/061299.000.1320.00316.0019040.11%
2024/03/0500.005302.00302.50-5875-0.57%
2024/03/041307.033306.00304.50-2866-0.23%
2024/03/011313.5000.00312.0018490.12%
牧德去年稅後純益3.21億元年減24.68% EPS 5.52元Anue鉅亨-11天前
牧德科技轉型效益顯現 1月營收2.15億元改寫38個月新高Anue鉅亨-19天前
牧德 相關文章