• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.73%
  • 成交量
    530張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美 券商分點個股進出

兆豐-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/040.1355.0000.00364.500.11,0730.01%
2024/12/0320366.7800.00347.50201,1011.82%
2024/12/0218368.6112.1370.79368.505.91,1430.52%
2024/11/2922350.0910353.00356.00121,1691.03%
2024/11/280.1350.0026357.00349.00-25.91,163-2.23%
2024/11/2700.0016368.78357.00-161,144-1.40%
2024/11/262351.502.1359.26362.50-0.11,088-0.01%
2024/11/2500.002.2350.98358.50-2.21,053-0.21%
2024/11/2200.001327.50326.00-11,004-0.10%
2024/11/201308.5000.00308.0019880.10%
2024/11/180.2303.0000.00298.000.21,0200.02%
2024/11/131323.5000.00319.0011,0180.10%
2024/10/230.2304.1700.00308.500.21,0560.01%
2024/10/1800.000.2300.01298.00-0.21,064-0.01%
2024/10/1500.001298.00298.50-11,070-0.09%
2024/10/116295.835297.00295.0011,0720.09%
2024/10/093299.832305.00301.0011,0650.09%
2024/10/042.2322.6800.00309.502.21,0510.21%
2024/10/012319.002.2325.57328.50-0.21,078-0.02%
2024/09/262.2340.0600.00334.002.21,1140.20%
2024/09/252332.002335.00337.0001,1170.00%
2024/09/248340.568339.38336.0001,1200.00%
2024/09/2300.003336.67339.00-31,155-0.26%
2024/09/2018.1336.0916328.50326.002.11,1460.18%
2024/09/1919330.3919332.74334.0001,1340.00%
2024/09/181335.0000.00325.0011,1400.09%
2024/09/1631331.6628332.25338.0031,1470.26%
2024/09/1311318.322326.00324.5091,1320.79%
2024/09/1200.009325.00316.50-91,122-0.80%
2024/09/111304.001309.00312.0001,1060.00%
2024/09/106311.336306.67306.5001,1140.00%
2024/09/093307.504308.00317.00-11,137-0.09%
2024/09/064308.254320.00309.5001,1190.00%
2024/09/051308.5000.00304.5011,0750.09%
2024/09/0328308.881320.00320.50271,0342.61%
2024/09/027290.5700.00307.5079800.71%
2024/08/2900.001282.50282.50-1954-0.10%
2024/08/220.3278.0000.00273.000.31,0010.03%
2024/08/1900.001268.50269.50-11,002-0.10%
2024/08/1200.001267.00265.50-11,106-0.09%
2024/08/0900.001.4262.86264.00-1.41,148-0.12%
2024/08/081263.0000.00260.5011,1340.09%
2024/08/061226.5000.00230.0011,1730.09%
2024/08/0500.001236.50226.50-11,187-0.08%
2024/08/021251.5000.00251.5011,2340.08%
2024/08/0100.000.2258.00259.00-0.21,262-0.02%
2024/07/3000.001249.50257.00-11,420-0.07%
2024/07/2600.000.1254.25253.00-0.11,451-0.01%
2024/07/191268.5000.00269.0011,5610.06%
2024/07/181269.5000.00269.5011,6190.06%
2024/07/1700.001273.50272.00-11,640-0.06%
2024/07/1600.000.1280.00276.00-0.11,669-0.01%
2024/07/1500.001279.00279.00-11,702-0.06%
2024/07/110.2281.5000.00278.500.21,7390.01%
2024/07/080.2292.8900.00287.500.21,8050.01%
2024/07/051295.341307.50292.5001,8050.00%
2024/07/041298.5000.00299.0011,7880.06%
2024/07/0300.001.2300.33297.50-1.21,789-0.07%
2024/07/011297.001300.00293.0001,7830.00%
2024/06/281297.5000.00294.0011,8060.06%
2024/06/271298.002301.50295.50-11,834-0.05%
2024/06/260.1283.3400.00288.500.11,8440.01%
2024/06/251282.0000.00283.0011,8690.05%
2024/06/211297.000.2295.00293.000.91,9360.04%
2024/06/1800.001284.00284.50-11,944-0.05%
2024/06/171287.0000.00278.5011,9500.05%
2024/06/131272.0000.00272.5011,9090.05%
2024/06/060.1272.5000.00271.500.11,9550.00%
2024/06/051.1280.6400.00274.001.11,9750.06%
2024/06/0400.000.2282.00283.50-0.21,991-0.01%
2024/05/3100.001273.50275.00-11,974-0.05%
2024/05/3000.003278.50276.50-31,956-0.15%
2024/05/2900.001283.00281.00-11,960-0.05%
2024/05/2700.002288.50288.50-21,934-0.10%
2024/05/241279.501281.00278.0001,9220.00%
2024/05/231282.0000.00282.5011,9130.05%
2024/05/221290.001289.00287.5001,9060.00%
2024/05/211280.0000.00282.5011,8890.05%
2024/05/202281.7500.00277.0021,8850.11%
2024/05/171.1272.951280.00280.500.11,8870.01%
2024/05/162.1278.191275.00273.001.11,9070.06%
2024/05/1500.001.2287.50285.50-1.21,866-0.06%
2024/05/140.2271.502269.00272.00-1.81,818-0.10%
2024/05/131.1271.912273.25271.50-0.91,813-0.05%
2024/05/101266.001265.50266.5001,7730.00%
2024/05/091.2268.541266.50264.000.21,7560.01%
2024/05/083.1265.1300.00262.503.11,7320.18%
2024/05/070.3278.501282.50272.00-0.81,676-0.04%
2024/05/063.4293.092291.00285.001.41,6450.09%
2024/05/0300.001285.00294.50-11,557-0.06%
2024/05/020.2268.502267.50268.00-1.81,480-0.12%
2024/04/300.1262.0000.00262.000.11,4480.01%
2024/04/291.1262.292254.00263.00-0.91,439-0.06%
2024/04/260.4258.7500.00258.000.41,4220.03%
2024/04/252263.7500.00259.5021,3830.14%
2024/04/241247.001251.00259.5001,3170.00%
2024/04/231246.001244.00244.0001,2630.00%
2024/04/122247.500.1250.15251.501.91,0800.18%
2024/04/111233.0000.00233.0011,0290.10%
2024/04/031250.001243.50243.0009630.00%
2024/04/020.1252.0000.00252.000.19370.01%
2024/03/272234.0000.00232.0027900.25%
2024/03/1300.002211.00213.00-2636-0.31%
2024/03/082210.0000.00210.5025860.34%
2023/12/0400.002216.00212.50-22,623-0.08%
2023/11/242230.0000.00223.0022,8980.07%
2023/11/2300.001226.00229.00-13,007-0.03%
2023/11/161223.5000.00217.0013,1080.03%
2023/10/2600.001201.00201.00-13,259-0.03%
2023/10/251212.0000.00210.0013,2650.03%
2023/10/1900.001211.50212.00-13,254-0.03%
2023/10/1600.008240.75237.50-83,168-0.25%
2023/10/132257.004250.50250.50-23,174-0.06%
2023/10/0500.004289.13289.00-43,144-0.13%
2023/10/033295.834292.38284.00-13,113-0.03%
2023/10/025289.0010290.95293.00-53,049-0.16%
2023/09/284292.001287.50290.5033,0240.10%
2023/09/274288.756285.83289.50-22,992-0.07%
2023/09/261288.0000.00286.0012,9710.03%
2023/09/258278.887283.14281.0012,9210.03%
2023/09/219278.5600.00260.5092,8500.32%
2023/09/204287.8800.00289.0042,7780.14%
2023/09/192283.5000.00284.5022,7200.07%
2023/09/184269.637273.14273.00-32,619-0.11%
2023/09/156265.009264.44272.00-32,540-0.12%
2023/09/1400.003257.83260.50-32,444-0.12%
2023/09/121247.0000.00246.5012,3990.04%
2023/09/085259.0000.00249.0052,4890.20%
2023/09/072254.501257.50252.0012,4050.04%
2023/09/064264.751269.00259.0032,3500.13%
2023/09/055251.0000.00253.5052,2990.22%
2023/09/0400.001242.50244.00-12,328-0.04%
2023/08/312237.5000.00235.5022,3270.09%
2023/08/301250.003241.50241.50-22,358-0.08%
2023/08/2900.001241.00246.00-12,319-0.04%
2023/08/241232.5000.00226.5012,2320.04%
2023/08/222240.501246.50237.5012,2320.04%
2023/08/171232.003240.17237.50-22,222-0.09%
2023/08/161241.0000.00226.0012,2020.05%
2023/08/151242.002249.75252.00-12,186-0.05%
2023/08/0900.001247.50248.50-12,256-0.04%
2023/08/071221.001226.50225.0002,2660.00%
2023/07/312250.5000.00237.5022,2640.09%
2023/07/281240.0000.00239.0012,2300.04%
2023/07/2500.001230.00226.50-12,179-0.05%
2023/07/2100.001221.50221.00-12,154-0.05%
2023/07/191210.0000.00208.0012,1350.05%
2023/07/181221.001204.50205.0002,1290.00%
2023/07/171226.5000.00226.5012,0920.05%
2023/07/141250.502240.75251.50-12,063-0.05%
2023/07/1300.001234.00235.00-12,003-0.05%
2023/07/071222.0000.00212.5011,9660.05%
2023/06/302224.7500.00223.5021,8990.11%
2023/06/161224.503216.83216.50-21,838-0.11%
2023/06/1500.000.4226.00223.00-0.41,812-0.02%
2023/06/097214.435212.50221.0021,6240.12%
2023/06/0800.001206.00209.50-11,548-0.06%
2023/06/072192.252193.75197.0001,4870.00%
2023/06/062.4190.212191.50192.000.41,5170.02%
2023/06/051201.0019195.34199.50-181,492-1.21%
2023/06/0214193.2100.00191.50141,4640.96%
2023/05/311191.001189.50189.5001,4130.00%
2023/05/255200.502.2194.64194.002.81,4000.20%
2023/05/221178.501176.00176.0001,3330.00%
2023/05/192175.751171.50176.5011,3880.07%
2023/05/181174.5000.00174.0011,3950.07%
2023/05/171153.001162.50165.0001,3360.00%
2023/05/160.2146.471142.50150.00-0.81,252-0.07%
2023/05/0500.001126.00125.50-11,189-0.08%
2023/05/041119.0000.00120.0011,1850.08%
2023/04/2800.001122.00123.00-11,188-0.08%
2023/04/271120.5000.00119.5011,1840.08%
2023/04/1400.0025135.50132.50-251,157-2.16%
2023/04/1325135.0000.00134.00251,1482.18%
2023/04/121136.0000.00135.5011,1290.09%
2023/03/3100.002125.00128.00-21,057-0.19%
2023/03/2900.001123.00122.50-11,024-0.10%
2023/03/092114.0000.00113.5021,1260.18%
2023/03/085127.008127.25126.00-31,078-0.28%
2023/03/061129.0000.00129.5011,0570.09%
2023/03/0300.004128.13128.00-41,048-0.38%
2023/03/023128.331126.00131.5021,0300.19%
2023/03/013124.1700.00125.0039940.30%
2023/02/202128.502128.25127.0009050.00%
2023/02/171129.003128.33128.00-2859-0.23%
2023/02/165119.303121.17119.5027870.25%
2023/02/151119.501118.50120.0007910.00%
2023/02/149116.228117.00114.0017820.13%
2023/02/0900.001106.00105.50-1715-0.14%
2022/12/2000.00197.2097.20-1658-0.15%
2022/12/1300.003101.00101.00-3663-0.45%
2022/12/0900.001104.00102.50-1659-0.15%
2022/12/082108.0000.00107.5026460.31%
2022/12/051116.0000.00115.0015910.17%
2022/12/023117.6700.00118.0036070.49%
2022/12/011117.5000.00116.0015570.18%
2022/11/281111.001109.00108.5005470.00%
2022/11/0800.001102.00102.00-1549-0.18%
2022/09/2700.00193.4097.40-1513-0.19%
2022/09/0600.002102.00103.00-2369-0.54%
2022/09/052100.5000.00101.0023560.56%
2022/08/3115110.0015105.40109.0002890.00%
2022/08/2600.00199.3099.60-1206-0.48%
2022/08/25397.90299.25100.5011970.51%
2022/08/1000.00584.2082.60-596-5.17%
2022/08/0900.00581.5081.90-591-5.47%
2022/07/2500.001071.9072.80-1079-12.53%
2021/11/26569.5000.0069.5053613.53%
2021/11/25570.0000.0069.7053414.39%
2021/08/13277.5000.0077.802573.50%
2021/07/29279.5000.0079.502722.77%
2021/07/28379.0000.0079.803734.10%
2021/07/07381.0000.0081.103923.24%
2021/05/1800.00181.6081.60-1108-0.93%
2021/05/17178.5000.0078.3011070.93%
2021/03/3000.00286.5087.20-287-2.28%
2021/03/2400.00185.8086.60-189-1.12%
2021/03/22183.7000.0083.201851.17%
2021/01/14284.7000.0084.9021021.96%
2021/01/0800.00287.5088.10-298-2.04%
2020/12/2900.00191.2091.30-191-1.09%
2020/12/2100.00187.5087.50-179-1.26%
2020/12/1700.00285.8085.60-275-2.65%
2020/12/1400.00284.9084.90-275-2.66%
2020/11/2700.00184.6084.60-162-1.60%
2020/11/2600.00184.1084.00-161-1.62%
2020/11/12282.8500.0081.602603.30%
2020/08/20276.0000.0074.6022380.84%
2020/08/19277.0000.0076.6022390.83%
2020/08/17277.5000.0077.6022370.84%
2020/07/28280.0000.0078.8022490.80%
2020/04/0700.00176.5077.40-1313-0.32%
2020/03/30173.8000.0074.0013050.33%
2020/03/2700.00178.3076.90-1297-0.34%
2020/03/26174.8000.0075.2012900.34%
2020/03/09199.7000.0098.5012090.48%
2020/01/031113.0000.00112.5013510.28%
2019/09/2700.00198.4097.80-1128-0.78%
2019/05/10293.65294.7594.4001110.00%
2019/05/0900.00192.3092.20-1100-1.00%
2019/05/03190.8000.0090.801871.15%
2019/03/1100.00182.1081.60-130-3.28%
2019/03/05181.5000.0081.801293.42%
2019/02/14180.1000.0080.001283.46%
2018/04/2700.00289.2089.30-262-3.18%
2018/01/31197.6000.0097.8011220.82%
2018/01/2200.003101.67102.00-3178-1.68%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章