碩天 (3617)-兆豐-景美券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	273.50	275.00	-1	1,974	-0.05%
2024/05/30	0	0.00	3	278.50	276.50	-3	1,956	-0.15%
2024/05/29	0	0.00	1	283.00	281.00	-1	1,960	-0.05%
2024/05/27	0	0.00	2	288.50	288.50	-2	1,934	-0.10%
2024/05/24	1	279.50	1	281.00	278.00	0	1,922	0.00%
2024/05/23	1	282.00	0	0.00	282.50	1	1,913	0.05%
2024/05/22	1	290.00	1	289.00	287.50	0	1,906	0.00%
2024/05/21	1	280.00	0	0.00	282.50	1	1,889	0.05%
2024/05/20	2	281.75	0	0.00	277.00	2	1,885	0.11%
2024/05/17	1.1	272.95	1	280.00	280.50	0.1	1,887	0.01%
2024/05/16	2.1	278.19	1	275.00	273.00	1.1	1,907	0.06%
2024/05/15	0	0.00	1.2	287.50	285.50	-1.2	1,866	-0.06%
2024/05/14	0.2	271.50	2	269.00	272.00	-1.8	1,818	-0.10%
2024/05/13	1.1	271.91	2	273.25	271.50	-0.9	1,813	-0.05%
2024/05/10	1	266.00	1	265.50	266.50	0	1,773	0.00%
2024/05/09	1.2	268.54	1	266.50	264.00	0.2	1,756	0.01%
2024/05/08	3.1	265.13	0	0.00	262.50	3.1	1,732	0.18%
2024/05/07	0.3	278.50	1	282.50	272.00	-0.8	1,676	-0.04%
2024/05/06	3.4	293.09	2	291.00	285.00	1.4	1,645	0.09%
2024/05/03	0	0.00	1	285.00	294.50	-1	1,557	-0.06%
2024/05/02	0.2	268.50	2	267.50	268.00	-1.8	1,480	-0.12%
2024/04/30	0.1	262.00	0	0.00	262.00	0.1	1,448	0.01%
2024/04/29	1.1	262.29	2	254.00	263.00	-0.9	1,439	-0.06%
2024/04/26	0.4	258.75	0	0.00	258.00	0.4	1,422	0.03%
2024/04/25	2	263.75	0	0.00	259.50	2	1,383	0.14%
2024/04/24	1	247.00	1	251.00	259.50	0	1,317	0.00%
2024/04/23	1	246.00	1	244.00	244.00	0	1,263	0.00%
2024/04/12	2	247.50	0.1	250.15	251.50	1.9	1,080	0.18%
2024/04/11	1	233.00	0	0.00	233.00	1	1,029	0.10%
2024/04/03	1	250.00	1	243.50	243.00	0	963	0.00%
2024/04/02	0.1	252.00	0	0.00	252.00	0.1	937	0.01%
2024/03/27	2	234.00	0	0.00	232.00	2	790	0.25%
2024/03/13	0	0.00	2	211.00	213.00	-2	636	-0.31%
2024/03/08	2	210.00	0	0.00	210.50	2	586	0.34%
2023/12/04	0	0.00	2	216.00	212.50	-2	2,623	-0.08%
2023/11/24	2	230.00	0	0.00	223.00	2	2,898	0.07%
2023/11/23	0	0.00	1	226.00	229.00	-1	3,007	-0.03%
2023/11/16	1	223.50	0	0.00	217.00	1	3,108	0.03%
2023/10/26	0	0.00	1	201.00	201.00	-1	3,259	-0.03%
2023/10/25	1	212.00	0	0.00	210.00	1	3,265	0.03%
2023/10/19	0	0.00	1	211.50	212.00	-1	3,254	-0.03%
2023/10/16	0	0.00	8	240.75	237.50	-8	3,168	-0.25%
2023/10/13	2	257.00	4	250.50	250.50	-2	3,174	-0.06%
2023/10/05	0	0.00	4	289.13	289.00	-4	3,144	-0.13%
2023/10/03	3	295.83	4	292.38	284.00	-1	3,113	-0.03%
2023/10/02	5	289.00	10	290.95	293.00	-5	3,049	-0.16%
2023/09/28	4	292.00	1	287.50	290.50	3	3,024	0.10%
2023/09/27	4	288.75	6	285.83	289.50	-2	2,992	-0.07%
2023/09/26	1	288.00	0	0.00	286.00	1	2,971	0.03%
2023/09/25	8	278.88	7	283.14	281.00	1	2,921	0.03%
2023/09/21	9	278.56	0	0.00	260.50	9	2,850	0.32%
2023/09/20	4	287.88	0	0.00	289.00	4	2,778	0.14%
2023/09/19	2	283.50	0	0.00	284.50	2	2,720	0.07%
2023/09/18	4	269.63	7	273.14	273.00	-3	2,619	-0.11%
2023/09/15	6	265.00	9	264.44	272.00	-3	2,540	-0.12%
2023/09/14	0	0.00	3	257.83	260.50	-3	2,444	-0.12%
2023/09/12	1	247.00	0	0.00	246.50	1	2,399	0.04%
2023/09/08	5	259.00	0	0.00	249.00	5	2,489	0.20%
2023/09/07	2	254.50	1	257.50	252.00	1	2,405	0.04%
2023/09/06	4	264.75	1	269.00	259.00	3	2,350	0.13%
2023/09/05	5	251.00	0	0.00	253.50	5	2,299	0.22%
2023/09/04	0	0.00	1	242.50	244.00	-1	2,328	-0.04%
2023/08/31	2	237.50	0	0.00	235.50	2	2,327	0.09%
2023/08/30	1	250.00	3	241.50	241.50	-2	2,358	-0.08%
2023/08/29	0	0.00	1	241.00	246.00	-1	2,319	-0.04%
2023/08/24	1	232.50	0	0.00	226.50	1	2,232	0.04%
2023/08/22	2	240.50	1	246.50	237.50	1	2,232	0.04%
2023/08/17	1	232.00	3	240.17	237.50	-2	2,222	-0.09%
2023/08/16	1	241.00	0	0.00	226.00	1	2,202	0.05%
2023/08/15	1	242.00	2	249.75	252.00	-1	2,186	-0.05%
2023/08/09	0	0.00	1	247.50	248.50	-1	2,256	-0.04%
2023/08/07	1	221.00	1	226.50	225.00	0	2,266	0.00%
2023/07/31	2	250.50	0	0.00	237.50	2	2,264	0.09%
2023/07/28	1	240.00	0	0.00	239.00	1	2,230	0.04%
2023/07/25	0	0.00	1	230.00	226.50	-1	2,179	-0.05%
2023/07/21	0	0.00	1	221.50	221.00	-1	2,154	-0.05%
2023/07/19	1	210.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	1	221.00	1	204.50	205.00	0	2,129	0.00%
2023/07/17	1	226.50	0	0.00	226.50	1	2,092	0.05%
2023/07/14	1	250.50	2	240.75	251.50	-1	2,063	-0.05%
2023/07/13	0	0.00	1	234.00	235.00	-1	2,003	-0.05%
2023/07/07	1	222.00	0	0.00	212.50	1	1,966	0.05%
2023/06/30	2	224.75	0	0.00	223.50	2	1,899	0.11%
2023/06/16	1	224.50	3	216.83	216.50	-2	1,838	-0.11%
2023/06/15	0	0.00	0.4	226.00	223.00	-0.4	1,812	-0.02%
2023/06/09	7	214.43	5	212.50	221.00	2	1,624	0.12%
2023/06/08	0	0.00	1	206.00	209.50	-1	1,548	-0.06%
2023/06/07	2	192.25	2	193.75	197.00	0	1,487	0.00%
2023/06/06	2.4	190.21	2	191.50	192.00	0.4	1,517	0.02%
2023/06/05	1	201.00	19	195.34	199.50	-18	1,492	-1.21%
2023/06/02	14	193.21	0	0.00	191.50	14	1,464	0.96%
2023/05/31	1	191.00	1	189.50	189.50	0	1,413	0.00%
2023/05/25	5	200.50	2.2	194.64	194.00	2.8	1,400	0.20%
2023/05/22	1	178.50	1	176.00	176.00	0	1,333	0.00%
2023/05/19	2	175.75	1	171.50	176.50	1	1,388	0.07%
2023/05/18	1	174.50	0	0.00	174.00	1	1,395	0.07%
2023/05/17	1	153.00	1	162.50	165.00	0	1,336	0.00%
2023/05/16	0.2	146.47	1	142.50	150.00	-0.8	1,252	-0.07%
2023/05/05	0	0.00	1	126.00	125.50	-1	1,189	-0.08%
2023/05/04	1	119.00	0	0.00	120.00	1	1,185	0.08%
2023/04/28	0	0.00	1	122.00	123.00	-1	1,188	-0.08%
2023/04/27	1	120.50	0	0.00	119.50	1	1,184	0.08%
2023/04/14	0	0.00	25	135.50	132.50	-25	1,157	-2.16%
2023/04/13	25	135.00	0	0.00	134.00	25	1,148	2.18%
2023/04/12	1	136.00	0	0.00	135.50	1	1,129	0.09%
2023/03/31	0	0.00	2	125.00	128.00	-2	1,057	-0.19%
2023/03/29	0	0.00	1	123.00	122.50	-1	1,024	-0.10%
2023/03/09	2	114.00	0	0.00	113.50	2	1,126	0.18%
2023/03/08	5	127.00	8	127.25	126.00	-3	1,078	-0.28%
2023/03/06	1	129.00	0	0.00	129.50	1	1,057	0.09%
2023/03/03	0	0.00	4	128.13	128.00	-4	1,048	-0.38%
2023/03/02	3	128.33	1	126.00	131.50	2	1,030	0.19%
2023/03/01	3	124.17	0	0.00	125.00	3	994	0.30%
2023/02/20	2	128.50	2	128.25	127.00	0	905	0.00%
2023/02/17	1	129.00	3	128.33	128.00	-2	859	-0.23%
2023/02/16	5	119.30	3	121.17	119.50	2	787	0.25%
2023/02/15	1	119.50	1	118.50	120.00	0	791	0.00%
2023/02/14	9	116.22	8	117.00	114.00	1	782	0.13%
2023/02/09	0	0.00	1	106.00	105.50	-1	715	-0.14%
2022/12/20	0	0.00	1	97.20	97.20	-1	658	-0.15%
2022/12/13	0	0.00	3	101.00	101.00	-3	663	-0.45%
2022/12/09	0	0.00	1	104.00	102.50	-1	659	-0.15%
2022/12/08	2	108.00	0	0.00	107.50	2	646	0.31%
2022/12/05	1	116.00	0	0.00	115.00	1	591	0.17%
2022/12/02	3	117.67	0	0.00	118.00	3	607	0.49%
2022/12/01	1	117.50	0	0.00	116.00	1	557	0.18%
2022/11/28	1	111.00	1	109.00	108.50	0	547	0.00%
2022/11/08	0	0.00	1	102.00	102.00	-1	549	-0.18%
2022/09/27	0	0.00	1	93.40	97.40	-1	513	-0.19%
2022/09/06	0	0.00	2	102.00	103.00	-2	369	-0.54%
2022/09/05	2	100.50	0	0.00	101.00	2	356	0.56%
2022/08/31	15	110.00	15	105.40	109.00	0	289	0.00%
2022/08/26	0	0.00	1	99.30	99.60	-1	206	-0.48%
2022/08/25	3	97.90	2	99.25	100.50	1	197	0.51%
2022/08/10	0	0.00	5	84.20	82.60	-5	96	-5.17%
2022/08/09	0	0.00	5	81.50	81.90	-5	91	-5.47%
2022/07/25	0	0.00	10	71.90	72.80	-10	79	-12.53%
2021/11/26	5	69.50	0	0.00	69.50	5	36	13.53%
2021/11/25	5	70.00	0	0.00	69.70	5	34	14.39%
2021/08/13	2	77.50	0	0.00	77.80	2	57	3.50%
2021/07/29	2	79.50	0	0.00	79.50	2	72	2.77%
2021/07/28	3	79.00	0	0.00	79.80	3	73	4.10%
2021/07/07	3	81.00	0	0.00	81.10	3	92	3.24%
2021/05/18	0	0.00	1	81.60	81.60	-1	108	-0.93%
2021/05/17	1	78.50	0	0.00	78.30	1	107	0.93%
2021/03/30	0	0.00	2	86.50	87.20	-2	87	-2.28%
2021/03/24	0	0.00	1	85.80	86.60	-1	89	-1.12%
2021/03/22	1	83.70	0	0.00	83.20	1	85	1.17%
2021/01/14	2	84.70	0	0.00	84.90	2	102	1.96%
2021/01/08	0	0.00	2	87.50	88.10	-2	98	-2.04%
2020/12/29	0	0.00	1	91.20	91.30	-1	91	-1.09%
2020/12/21	0	0.00	1	87.50	87.50	-1	79	-1.26%
2020/12/17	0	0.00	2	85.80	85.60	-2	75	-2.65%
2020/12/14	0	0.00	2	84.90	84.90	-2	75	-2.66%
2020/11/27	0	0.00	1	84.60	84.60	-1	62	-1.60%
2020/11/26	0	0.00	1	84.10	84.00	-1	61	-1.62%
2020/11/12	2	82.85	0	0.00	81.60	2	60	3.30%
2020/08/20	2	76.00	0	0.00	74.60	2	238	0.84%
2020/08/19	2	77.00	0	0.00	76.60	2	239	0.83%
2020/08/17	2	77.50	0	0.00	77.60	2	237	0.84%
2020/07/28	2	80.00	0	0.00	78.80	2	249	0.80%
2020/04/07	0	0.00	1	76.50	77.40	-1	313	-0.32%
2020/03/30	1	73.80	0	0.00	74.00	1	305	0.33%
2020/03/27	0	0.00	1	78.30	76.90	-1	297	-0.34%
2020/03/26	1	74.80	0	0.00	75.20	1	290	0.34%
2020/03/09	1	99.70	0	0.00	98.50	1	209	0.48%
2020/01/03	1	113.00	0	0.00	112.50	1	351	0.28%
2019/09/27	0	0.00	1	98.40	97.80	-1	128	-0.78%
2019/05/10	2	93.65	2	94.75	94.40	0	111	0.00%
2019/05/09	0	0.00	1	92.30	92.20	-1	100	-1.00%
2019/05/03	1	90.80	0	0.00	90.80	1	87	1.15%
2019/03/11	0	0.00	1	82.10	81.60	-1	30	-3.28%
2019/03/05	1	81.50	0	0.00	81.80	1	29	3.42%
2019/02/14	1	80.10	0	0.00	80.00	1	28	3.46%
2018/04/27	0	0.00	2	89.20	89.30	-2	62	-3.18%
2018/01/31	1	97.60	0	0.00	97.80	1	122	0.82%
2018/01/22	0	0.00	3	101.67	102.00	-3	178	-1.68%