光頡 (3624)-兆豐-景美券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
109張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	47.40	0	0.00	47.35	3	558	0.54%
2024/11/14	10	47.08	0	0.00	46.15	10	583	1.71%
2024/11/12	5	47.15	0	0.00	47.35	5	634	0.79%
2024/11/08	1	49.60	0	0.00	49.50	1	647	0.15%
2024/11/07	0	0.00	4	50.23	50.10	-4	654	-0.61%
2024/11/04	5	48.80	0	0.00	48.65	5	688	0.73%
2024/10/29	2	49.40	0	0.00	49.10	2	790	0.25%
2024/10/28	5	49.80	0	0.00	49.80	5	822	0.61%
2024/10/24	7	49.87	0	0.00	49.85	7	827	0.85%
2024/10/23	1	50.50	8	50.30	50.30	-7	828	-0.85%
2024/10/21	5	50.60	0	0.00	50.50	5	844	0.59%
2024/10/17	4	51.00	1	50.70	50.70	3	867	0.35%
2024/10/16	2	50.55	0	0.00	50.50	2	903	0.22%
2024/10/14	1	50.60	0	0.00	50.60	1	1,000	0.10%
2024/10/08	1	51.10	0	0.00	51.30	1	1,045	0.10%
2024/10/07	3	51.63	0	0.00	51.80	3	1,049	0.29%
2024/09/12	0	0.00	3	54.50	54.50	-3	1,267	-0.24%
2024/08/14	1	50.90	2	51.85	52.00	-1	1,167	-0.09%
2024/08/08	2	48.40	1	49.10	48.20	1	1,134	0.09%
2024/08/07	1	48.90	1	48.90	48.90	0	1,136	0.00%
2024/08/02	0	0.00	2	53.40	52.60	-2	1,202	-0.17%
2024/08/01	2	54.90	0	0.00	54.60	2	1,221	0.16%
2024/07/31	0.1	53.30	1	53.10	54.10	-0.9	1,224	-0.07%
2024/07/30	1	49.20	0	0.00	49.20	1	1,229	0.08%
2024/07/23	5	50.00	0	0.00	50.40	5	1,227	0.41%
2024/07/17	0.2	57.00	0	0.00	56.10	0.2	1,191	0.02%
2024/07/11	0	0.00	21	54.35	56.00	-21	1,060	-1.98%
2024/07/10	0	0.00	54	53.90	53.80	-54	1,035	-5.22%
2024/07/09	0	0.00	3	53.60	53.70	-3	1,032	-0.29%
2024/07/05	0	0.00	7	56.29	55.70	-7	1,027	-0.68%
2024/06/26	4.4	58.91	16	57.81	57.80	-11.6	973	-1.19%
2024/06/25	6	56.70	6	58.50	59.20	0	855	0.00%
2024/06/24	1	57.40	2	57.35	57.30	-1	801	-0.12%
2024/06/21	0	0.00	2	55.10	56.40	-2	737	-0.27%
2024/06/18	0	0.00	2	55.90	55.40	-2	719	-0.28%
2024/06/14	1	55.20	0	0.00	54.70	1	700	0.14%
2024/06/13	1	54.50	1	56.30	56.20	0	686	0.00%
2024/06/12	0	0.00	2	55.10	55.00	-2	672	-0.30%
2024/06/11	2	55.35	3	56.13	54.00	-1	672	-0.15%
2024/06/07	1	54.60	1	55.20	55.00	0	660	0.00%
2024/06/05	0	0.00	1	53.20	53.20	-1	632	-0.16%
2024/06/03	0	0.00	1	52.60	52.90	-1	670	-0.15%
2024/05/29	0	0.00	1	53.50	53.00	-1	694	-0.14%
2024/05/27	2	53.80	0	0.00	53.20	2	736	0.27%
2024/05/23	0	0.00	1	52.20	51.50	-1	730	-0.14%
2024/05/14	0	0.00	5	52.30	51.90	-5	763	-0.66%
2024/05/08	5	54.84	6	55.12	54.10	-1	738	-0.14%
2024/05/06	7	53.60	0	0.00	52.40	7	620	1.13%
2024/05/03	0	0.00	4	48.61	50.10	-4	546	-0.73%
2024/05/02	5	47.30	0	0.00	47.25	5	511	0.98%
2024/04/29	0	0.00	2	46.20	46.45	-2	515	-0.39%
2024/04/26	10	46.13	0	0.00	46.00	10	517	1.93%
2024/04/25	3	46.33	0	0.00	46.10	3	522	0.57%
2024/04/17	1	49.10	0	0.00	48.70	1	557	0.18%
2024/04/10	1	50.40	0	0.00	50.50	1	568	0.18%
2024/03/29	0	0.00	1	49.95	49.45	-1	609	-0.16%
2024/03/27	1	49.20	0	0.00	49.20	1	630	0.16%
2024/03/13	1	52.00	1	52.00	50.40	0	1,182	0.00%
2024/01/26	4	52.00	0	0.00	52.00	4	1,243	0.32%
2024/01/25	24	52.47	0	0.00	52.30	24	1,245	1.93%
2024/01/19	5	51.60	8	51.50	52.10	-3	1,247	-0.24%
2024/01/18	35	51.89	0	0.00	52.20	35	1,240	2.82%
2024/01/17	8	53.55	0	0.00	52.00	8	1,235	0.65%
2024/01/16	10	51.55	0	0.00	51.30	10	1,213	0.82%
2024/01/15	4	51.33	0	0.00	52.30	4	1,208	0.33%
2024/01/12	8	51.43	0	0.00	51.50	8	1,206	0.66%
2023/12/26	1	58.10	0	0.00	57.70	1	1,195	0.08%
2023/12/22	0	0.00	4	58.20	58.50	-4	1,185	-0.34%
2023/12/15	1	60.80	7	59.33	59.10	-6	1,021	-0.59%
2023/12/14	2	60.00	1	62.20	61.10	1	980	0.10%
2023/12/05	2	56.10	0	0.00	55.60	2	915	0.22%
2023/12/01	0	0.00	2	57.00	56.60	-2	1,041	-0.19%
2023/11/30	6	57.20	7	57.76	57.70	-1	1,036	-0.10%
2023/11/29	9	55.71	0	0.00	55.70	9	950	0.95%
2023/11/24	0	0.00	1	53.30	53.30	-1	942	-0.11%
2023/11/23	0	0.00	1	52.90	52.70	-1	913	-0.11%
2023/11/22	1	52.40	0	0.00	52.30	1	914	0.11%
2023/11/08	0	0.00	5	51.30	51.10	-5	1,004	-0.50%
2023/10/19	0	0.00	3	50.17	50.10	-3	1,095	-0.27%
2023/10/17	2	49.23	0	0.00	49.05	2	1,103	0.18%
2023/10/13	1	50.80	0	0.00	50.50	1	1,147	0.09%
2023/10/12	5	51.20	0	0.00	51.20	5	1,172	0.43%
2023/10/05	1	53.80	0	0.00	53.70	1	1,243	0.08%
2023/09/26	0	0.00	5	53.40	53.20	-5	1,376	-0.36%
2023/09/15	0	0.00	2	57.90	57.70	-2	1,428	-0.14%
2023/09/12	5	58.52	2	57.40	58.60	3	1,408	0.21%
2023/09/08	1	56.40	0	0.00	57.00	1	1,322	0.08%
2023/09/07	2	57.50	10	57.07	57.40	-8	1,308	-0.61%
2023/09/06	1	55.40	0	0.00	55.40	1	1,247	0.08%
2023/09/05	0	0.00	45	54.08	54.90	-45	1,215	-3.70%
2023/09/01	0	0.00	56	54.46	53.10	-56	1,282	-4.37%
2023/08/30	0	0.00	6	52.73	52.70	-6	1,378	-0.44%
2023/08/29	1	51.80	0	0.00	51.70	1	1,415	0.07%
2023/08/28	9	52.02	5	52.00	51.80	4	1,437	0.28%
2023/08/25	6	52.08	26	52.47	52.30	-20	1,452	-1.38%
2023/08/23	0	0.00	5	53.40	53.10	-5	1,529	-0.33%
2023/08/18	1	52.10	2	53.90	52.20	-1	1,541	-0.06%
2023/08/17	0	0.00	38	52.95	52.80	-38	1,535	-2.47%
2023/08/16	0	0.00	1	49.80	49.85	-1	1,522	-0.07%
2023/08/10	10	48.95	0	0.00	48.50	10	1,632	0.61%
2023/08/09	25	49.79	0	0.00	49.55	25	1,644	1.52%
2023/08/08	10	50.60	0	0.00	50.50	10	1,656	0.60%
2023/08/07	5	50.20	0	0.00	51.50	5	1,709	0.29%
2023/08/04	1	50.80	1	50.80	50.80	0	1,749	0.00%
2023/08/02	60	50.80	0	0.00	50.80	60	1,880	3.19%
2023/08/01	10	51.90	0	0.00	52.00	10	1,907	0.52%
2023/07/31	6	52.20	1	53.00	52.40	5	1,951	0.26%
2023/07/28	2	52.05	1	52.00	52.00	1	1,979	0.05%
2023/07/26	5	51.10	0	0.00	51.40	5	2,051	0.24%
2023/07/25	5	51.30	0	0.00	52.00	5	2,181	0.23%
2023/07/24	15	51.93	0	0.00	51.20	15	2,325	0.64%
2023/07/21	30	53.90	0	0.00	53.70	30	2,474	1.21%
2023/07/20	0	0.00	1	54.20	55.00	-1	2,594	-0.04%
2023/07/19	1	53.60	0	0.00	53.10	1	2,650	0.04%
2023/06/12	1	64.40	1	65.00	65.40	0	5,892	0.00%
2023/06/06	0	0.00	1	71.20	70.80	-1	6,921	-0.01%
2023/06/02	1	68.10	0	0.00	67.10	1	7,090	0.01%
2023/05/30	0	0.00	1	66.50	65.00	-1	7,135	-0.01%
2023/05/26	0	0.00	10	62.50	61.90	-10	7,200	-0.14%
2023/05/23	1	63.00	10	64.00	63.60	-9	7,419	-0.12%
2023/05/22	0	0.00	12	63.76	63.80	-12	7,454	-0.16%
2023/05/18	20	65.44	21	65.98	65.50	-1	7,632	-0.01%
2023/05/16	1	64.90	0	0.00	65.20	1	7,826	0.01%
2023/05/15	2	62.80	0	0.00	63.40	2	7,910	0.03%
2023/05/12	10	63.05	1	63.70	63.40	9	8,194	0.11%
2023/05/10	0	0.00	1	64.10	64.40	-1	8,394	-0.01%
2023/05/08	7	70.90	0	0.00	69.70	7	8,348	0.08%
2023/05/05	6	71.20	1	71.10	71.10	5	8,388	0.06%
2023/05/03	1	72.40	3	73.50	72.40	-2	8,663	-0.02%
2023/04/28	13	76.71	3	75.77	74.50	10	8,842	0.11%
2023/04/27	2	75.40	6	75.43	75.80	-4	8,763	-0.05%
2023/04/26	1	73.50	1	74.10	73.80	0	8,640	0.00%
2023/04/25	4	74.40	2	73.75	71.70	2	8,534	0.02%
2023/04/20	2	72.30	0	0.00	72.10	2	8,397	0.02%
2023/04/19	6	76.90	6	76.00	76.10	0	8,370	0.00%
2023/04/18	4	78.80	4	76.10	76.00	0	8,282	0.00%
2023/04/14	1	74.60	8	73.38	74.50	-7	7,912	-0.09%
2023/04/13	12	72.03	6	73.10	71.80	6	7,787	0.08%
2023/04/11	6	70.00	6	70.80	71.30	0	7,423	0.00%
2023/04/07	0	0.00	2	70.70	69.80	-2	7,213	-0.03%
2023/04/06	0	0.00	10	70.80	70.90	-10	7,184	-0.14%
2023/03/30	18	70.79	6	70.20	69.60	12	7,108	0.17%
2023/03/29	6	70.70	6	70.08	70.30	0	7,015	0.00%
2023/03/28	5	72.04	5	71.90	69.10	0	6,829	0.00%
2023/03/24	0	0.00	10	66.70	66.40	-10	6,097	-0.16%
2023/03/23	5	67.50	5	67.80	66.80	0	6,065	0.00%
2023/03/22	0	0.00	4	67.10	67.70	-4	6,008	-0.07%
2023/03/21	0	0.00	1	71.60	67.00	-1	5,893	-0.02%
2023/03/20	1	70.70	2	70.00	69.70	-1	5,706	-0.02%
2023/03/17	15	68.80	16	68.81	71.00	-1	5,602	-0.02%
2023/03/16	6	68.07	6	68.03	67.40	0	5,293	0.00%
2023/03/15	31	68.49	28	68.52	67.00	3	5,114	0.06%
2023/03/14	0	0.00	4	64.80	63.90	-4	4,909	-0.08%
2023/03/13	5	68.00	5	68.16	66.40	0	4,796	0.00%
2023/03/10	22	71.22	7	72.09	69.20	15	4,582	0.33%
2023/03/09	2	68.75	6	72.77	72.80	-4	4,249	-0.09%
2023/03/07	4	58.85	0	0.00	60.20	4	3,677	0.11%
2023/03/06	2	58.60	2	58.50	58.60	0	3,595	0.00%
2023/03/03	0	0.00	4	57.30	56.20	-4	3,543	-0.11%
2023/03/02	8	56.90	9	57.06	57.10	-1	3,539	-0.03%
2023/03/01	13	56.86	8	56.45	56.20	5	3,528	0.14%
2023/02/23	2	57.90	3	57.20	58.60	-1	3,539	-0.03%
2023/02/22	10	55.80	10	56.30	56.30	0	3,461	0.00%
2023/02/21	63	57.56	63	58.00	56.10	0	3,434	0.00%
2023/02/20	24	57.83	45	58.03	57.50	-21	3,338	-0.63%
2023/02/17	12	58.05	2	57.65	57.70	10	3,320	0.30%
2023/02/16	80	58.11	107	58.56	57.80	-27	3,272	-0.83%	大賣/
2023/02/15	28	57.66	18	58.07	58.20	10	3,113	0.32%
2023/02/14	35	57.23	4	57.90	57.20	31	3,000	1.03%
2023/02/13	0	0.00	1	56.10	56.20	-1	2,909	-0.03%
2023/02/10	1	56.50	11	56.82	57.60	-10	2,813	-0.36%
2023/02/09	0	0.00	1	55.20	55.60	-1	2,525	-0.04%
2023/02/07	10	52.80	0	0.00	53.40	10	2,265	0.44%
2023/02/03	2	51.60	2	51.90	51.20	0	2,175	0.00%
2023/02/02	5	52.90	10	53.21	53.10	-5	2,109	-0.24%
2023/02/01	28	52.03	28	53.12	52.80	0	1,952	0.00%
2023/01/31	2	49.28	2	49.78	50.00	0	1,757	0.00%
2023/01/17	1	44.65	1	44.85	44.70	0	1,503	0.00%
2023/01/13	0	0.00	1	43.45	43.30	-1	1,420	-0.07%
2023/01/12	1	43.90	0	0.00	42.75	1	1,368	0.07%
2023/01/10	0	0.00	1	42.50	41.85	-1	1,287	-0.08%
2022/12/27	1	40.10	0	0.00	39.60	1	1,345	0.07%
2022/12/23	0	0.00	1	40.45	40.35	-1	1,378	-0.07%
2022/12/19	1	40.95	0	0.00	40.85	1	1,476	0.07%
2022/12/16	0	0.00	5	42.10	41.70	-5	1,482	-0.34%
2022/12/06	0	0.00	1	46.30	45.95	-1	1,527	-0.07%
2022/11/30	1	44.85	1	45.00	46.10	0	1,567	0.00%
2022/11/29	0	0.00	1	43.95	43.95	-1	1,560	-0.06%
2022/11/28	1	43.30	0	0.00	44.05	1	1,573	0.06%
2022/11/25	2	43.95	2	43.65	43.65	0	1,616	0.00%
2022/11/21	2	45.95	1	46.55	46.55	1	1,798	0.06%
2022/11/02	0	0.00	1	41.65	42.25	-1	2,363	-0.04%
2022/11/01	0	0.00	1	40.75	40.75	-1	2,360	-0.04%
2022/10/31	0	0.00	1	39.95	39.95	-1	2,372	-0.04%
2022/10/28	1	38.45	0	0.00	38.70	1	2,389	0.04%
2022/10/27	0	0.00	1	39.25	39.25	-1	2,410	-0.04%
2022/10/25	2	39.23	1	40.05	38.90	1	2,465	0.04%
2022/10/24	0	0.00	2	40.13	39.90	-2	2,476	-0.08%
2022/10/21	1	39.25	0	0.00	38.75	1	2,502	0.04%
2022/10/18	1	40.50	1	41.20	41.20	0	2,628	0.00%
2022/10/14	0	0.00	1	38.95	39.60	-1	2,790	-0.04%
2022/10/07	0	0.00	2	43.13	42.35	-2	2,948	-0.07%
2022/10/05	1	43.35	0	0.00	43.10	1	2,986	0.03%
2022/09/29	1	40.90	1	41.30	40.10	0	3,112	0.00%
2022/09/14	1	46.85	0	0.00	47.35	1	3,803	0.03%
2022/09/13	1	48.40	0	0.00	47.85	1	3,844	0.03%
2022/09/08	6	47.88	0	0.00	47.85	6	4,070	0.15%
2022/08/31	0	0.00	1	55.70	55.20	-1	4,359	-0.02%
2022/08/29	3	55.00	0	0.00	55.00	3	4,461	0.07%
2022/08/26	16	58.11	5	57.24	57.50	11	4,469	0.25%
2022/08/19	1	55.60	1	55.80	55.80	0	4,774	0.00%
2022/08/17	3	54.37	2	53.50	54.20	1	5,061	0.02%
2022/08/16	1	51.80	0	0.00	51.40	1	4,960	0.02%
2022/08/15	1	53.00	0	0.00	53.90	1	4,941	0.02%
2022/08/03	1	54.10	0	0.00	53.50	1	5,265	0.02%
2022/08/02	2	56.00	0	0.00	55.20	2	5,340	0.04%
2022/07/21	8	61.55	7	61.36	61.30	1	5,806	0.02%
2022/07/20	6	59.50	6	58.50	58.20	0	5,727	0.00%
2022/07/19	0	0.00	2	58.05	58.40	-2	5,765	-0.03%
2022/07/15	2	59.50	2	59.00	58.30	0	5,914	0.00%
2022/07/11	0	0.00	3	57.27	57.60	-3	6,203	-0.05%
2022/07/08	1	57.20	0	0.00	57.30	1	6,489	0.02%
2022/07/07	0	0.00	1	56.30	56.90	-1	6,970	-0.01%
2022/07/06	14	54.74	14	55.70	54.00	0	7,251	0.00%
2022/07/05	14	57.00	14	55.44	57.00	0	7,385	0.00%
2022/07/04	2	55.40	1	54.70	54.90	1	7,499	0.01%
2022/07/01	11	54.40	10	54.90	54.00	1	7,532	0.01%
2022/06/29	1	61.60	0	0.00	62.80	1	7,691	0.01%
2022/06/28	0	0.00	1	63.80	63.80	-1	7,879	-0.01%
2022/06/27	0	0.00	2	65.15	68.40	-2	8,507	-0.02%
2022/06/24	2	61.80	0	0.00	62.30	2	9,132	0.02%
2022/06/17	1	70.00	0	0.00	69.00	1	10,076	0.01%
2022/06/16	2	83.05	2	81.60	75.30	0	10,302	0.00%
2022/06/14	0	0.00	1	84.90	86.40	-1	10,654	-0.01%
2022/06/10	1	88.20	0	0.00	88.40	1	10,621	0.01%
2022/06/09	0	0.00	1	85.50	85.80	-1	10,525	-0.01%
2022/06/08	1	86.80	1	86.70	86.50	0	10,513	0.00%
2022/05/31	1	89.50	1	88.40	86.70	0	10,516	0.00%
2022/05/30	0	0.00	2	86.50	86.00	-2	10,342	-0.02%
2022/05/27	5	85.20	3	86.10	85.00	2	10,246	0.02%
2022/05/26	6	83.27	5	84.00	85.00	1	10,086	0.01%
2022/05/24	0	0.00	1	80.20	78.70	-1	9,736	-0.01%
2022/05/20	0	0.00	1	80.20	78.60	-1	9,734	-0.01%
2022/05/19	1	79.50	0	0.00	79.70	1	9,745	0.01%
2022/05/17	1	79.10	0	0.00	79.50	1	9,892	0.01%
2022/05/16	2	77.55	3	77.07	77.00	-1	9,973	-0.01%
2022/05/13	0	0.00	1	75.40	76.40	-1	10,041	-0.01%
2022/05/12	1	75.90	1	78.40	74.10	0	10,121	0.00%
2022/05/11	1	79.60	1	79.40	77.50	0	10,284	0.00%
2022/05/10	6	78.13	1	74.40	78.70	5	10,708	0.05%
2022/05/09	1	76.10	1	76.60	76.10	0	10,779	0.00%
2022/05/06	1	77.30	0	0.00	78.50	1	10,974	0.01%
2022/05/05	1	79.50	7	77.73	78.50	-6	10,985	-0.05%
2022/05/04	23	75.58	23	77.16	76.40	0	10,980	0.00%
2022/05/03	1	70.80	0	0.00	72.00	1	10,943	0.01%
2022/04/29	1	72.00	0	0.00	70.00	1	11,069	0.01%
2022/04/22	0	0.00	1	79.40	79.00	-1	12,807	-0.01%
2022/04/21	1	84.70	0	0.00	83.70	1	13,150	0.01%
2022/04/20	0	0.00	2	88.25	87.30	-2	13,341	-0.01%
2022/04/19	1	87.60	0	0.00	87.60	1	13,553	0.01%
2022/04/18	1	86.90	0	0.00	85.00	1	13,948	0.01%
2022/04/15	0	0.00	3	90.20	88.00	-3	14,342	-0.02%
2022/04/14	22	94.12	21	93.01	92.50	1	14,521	0.01%
2022/04/13	3	93.53	1	92.00	95.40	2	14,732	0.01%
2022/04/12	0	0.00	1	90.90	89.40	-1	14,909	-0.01%
2022/04/11	1	89.80	0	0.00	86.90	1	15,048	0.01%
2022/04/08	10	87.90	10	85.60	88.40	0	15,483	0.00%
2022/04/07	3	87.27	1	88.90	84.60	2	16,221	0.01%
2022/03/31	1	92.60	1	92.70	92.00	0	17,821	0.00%
2022/03/30	8	96.40	6	94.95	92.00	2	18,110	0.01%
2022/03/29	10	90.40	11	89.62	97.60	-1	17,723	-0.01%
2022/03/24	2	89.75	1	88.60	88.00	1	17,274	0.01%
2022/03/23	0	0.00	2	87.20	89.00	-2	17,165	-0.01%
2022/03/22	2	86.45	0	0.00	86.00	2	17,214	0.01%
2022/03/21	11	85.44	33	86.01	85.40	-22	17,232	-0.13%
2022/03/18	68	80.80	62	79.45	84.00	6	17,008	0.04%
2022/03/17	1	74.20	2	75.95	79.20	-1	16,697	-0.01%
2022/03/14	0	0.00	1	73.60	73.90	-1	17,745	-0.01%
2022/03/11	1	72.40	0	0.00	72.00	1	17,916	0.01%
2022/03/10	1	72.80	1	73.20	73.20	0	18,035	0.00%
2022/03/08	0	0.00	1	74.20	67.70	-1	18,103	-0.01%
2022/03/07	0	0.00	2	77.60	74.20	-2	18,246	-0.01%
2022/03/03	2	79.75	1	79.20	78.20	1	18,327	0.01%
2022/03/02	1	76.90	0	0.00	78.50	1	18,349	0.01%
2022/02/25	1	77.60	0	0.00	76.70	1	18,449	0.01%
2022/02/24	2	78.40	6	77.70	76.20	-4	18,722	-0.02%
2022/02/23	4	79.87	2	80.10	80.70	2	18,972	0.01%
2022/02/21	4	80.70	0	0.00	80.50	4	18,928	0.02%
2022/02/18	0	0.00	3	82.57	82.30	-3	18,892	-0.02%
2022/02/17	6	83.10	4	83.70	82.50	2	18,818	0.01%
2022/02/16	3	81.10	1	81.00	81.20	2	18,614	0.01%
2022/02/15	4	81.28	1	78.60	78.00	3	18,492	0.02%
2022/02/14	0	0.00	1	81.60	80.20	-1	18,393	-0.01%
2022/02/11	5	87.08	4	87.50	86.20	1	18,285	0.01%
2022/02/10	9	87.93	11	88.45	90.00	-2	18,045	-0.01%
2022/02/09	3	82.20	0	0.00	83.00	3	17,455	0.02%
2022/02/08	1	81.70	2	79.80	82.20	-1	17,285	-0.01%
2022/02/07	1	76.90	2	75.50	76.30	-1	17,026	-0.01%
2022/01/25	1	77.30	1	77.70	74.90	0	16,809	0.00%
2022/01/21	1	78.30	2	78.50	78.90	-1	16,466	-0.01%
2022/01/20	1	85.90	0	0.00	84.80	1	16,268	0.01%
2022/01/19	0	0.00	1	85.80	85.80	-1	16,060	-0.01%
2022/01/18	17	88.19	5	88.42	84.10	12	15,608	0.08%
2022/01/17	5	84.52	24	83.53	84.90	-19	14,751	-0.13%
2022/01/14	5	85.86	1	85.10	84.80	4	14,468	0.03%
2022/01/13	0	0.00	1	79.00	83.30	-1	14,031	-0.01%
2022/01/12	3	82.17	1	82.40	81.50	2	13,718	0.01%
2022/01/11	28	86.68	29	86.36	85.40	-1	13,403	-0.01%
2022/01/10	43	85.76	42	87.49	87.70	1	12,873	0.01%
2022/01/07	1	84.80	0	83.10	79.80	1	12,345	0.01%
2022/01/06	3	84.57	1	83.20	85.10	2	12,029	0.02%
2022/01/05	1	87.60	4	86.23	87.90	-3	11,519	-0.03%
2022/01/04	7	83.17	0	0.00	80.50	7	10,781	0.06%
2022/01/03	13	84.36	11	82.67	84.00	2	10,315	0.02%
2021/12/30	36	82.08	30	82.55	82.00	6	9,703	0.06%
2021/12/29	3	76.23	3	77.50	78.10	0	8,797	0.00%
2021/12/28	41	71.34	41	71.55	71.70	0	7,868	0.00%
2021/12/27	1	70.50	12	69.68	73.30	-11	7,134	-0.15%
2021/12/24	2	63.75	4.3	65.58	66.70	-2.3	6,771	-0.03%
2021/12/23	3	62.03	11	61.75	62.00	-8	6,230	-0.13%
2021/12/22	9.3	60.42	0	0.00	59.80	9.3	5,879	0.16%
2021/12/21	5	59.16	5	60.20	61.20	0	5,681	0.00%
2021/12/20	2	57.25	5	59.62	59.00	-3	5,422	-0.06%
2021/12/17	4	58.33	0	0.00	57.70	4	5,187	0.08%
2021/12/16	15	60.16	6	59.23	60.00	9	5,086	0.18%
2021/12/15	0	0.00	5	57.78	58.90	-5	4,481	-0.11%
2021/12/14	4	54.13	1	54.30	53.60	3	4,305	0.07%
2021/12/13	4	58.23	0	0.00	58.10	4	4,149	0.10%
2021/12/10	2	59.30	4	59.75	59.10	-2	3,953	-0.05%
2021/12/09	15	58.87	19	59.11	58.50	-4	3,689	-0.11%
2021/12/08	21	55.28	18	56.01	56.30	3	3,166	0.09%
2021/12/07	3	52.40	3	52.70	52.90	0	2,722	0.00%
2021/12/06	1	52.40	4	52.10	51.00	-3	2,528	-0.12%
2021/12/03	1	51.70	1	50.50	50.20	0	2,399	0.00%
2021/12/02	4	51.80	0	0.00	50.10	4	2,355	0.17%
2021/12/01	2	52.05	1	52.20	52.40	1	2,266	0.04%
2021/11/30	1	48.65	1	49.75	51.60	0	2,024	0.00%
2021/11/29	0	0.00	3	46.78	46.95	-3	1,916	-0.16%
2021/11/26	2	46.35	0	0.00	45.05	2	1,838	0.11%
2021/11/25	2	49.53	1	48.45	48.30	1	1,789	0.06%
2021/11/24	0	0.00	1	50.20	50.00	-1	1,737	-0.06%
2021/11/23	5	48.95	3	49.90	48.40	2	1,643	0.12%
2021/11/22	3	48.38	4	49.53	51.00	-1	1,332	-0.08%
2021/11/19	2	45.10	2	46.35	46.40	0	1,032	0.00%
2021/11/15	0	0.00	3	42.25	42.60	-3	957	-0.31%
2021/11/12	3	42.30	4	42.25	41.95	-1	970	-0.10%
2021/11/10	0	0.00	1	43.60	44.20	-1	954	-0.10%
2021/11/09	5	42.88	0	0.00	42.60	5	954	0.52%
2021/11/03	0	0.00	3	42.45	42.55	-3	1,085	-0.28%
2021/10/28	3	42.95	0	0.00	41.85	3	1,153	0.26%
2021/10/05	1	34.85	1	35.50	36.60	0	2,628	0.00%
2021/09/01	0	0.00	1	43.70	44.20	-1	4,394	-0.02%
2021/08/31	1	43.30	0	0.00	43.90	1	4,384	0.02%
2021/08/30	1	42.75	0	0.00	42.75	1	4,381	0.02%
2021/08/23	1	41.20	1	41.60	42.85	0	4,360	0.00%
2021/08/20	0	0.00	5	41.00	40.45	-5	4,357	-0.11%
2021/08/19	1	41.20	0	0.00	39.80	1	4,344	0.02%
2021/08/12	0	0.00	10	43.72	45.30	-10	4,291	-0.23%
2021/08/11	2	45.58	0	0.00	43.30	2	4,281	0.05%
2021/08/10	8	47.41	0	0.00	46.90	8	4,256	0.19%
2021/08/06	0	0.00	1	48.15	48.20	-1	4,215	-0.02%
2021/08/03	0	0.00	3	49.70	50.40	-3	4,225	-0.07%
2021/08/02	3	50.07	15	48.35	50.00	-12	4,197	-0.29%
2021/07/30	1	49.80	1	50.40	48.20	0	4,179	0.00%
2021/07/27	0	0.00	1	52.40	49.30	-1	4,081	-0.02%
2021/07/26	1	51.40	0	0.00	51.40	1	4,035	0.02%
2021/07/23	0	0.00	1	48.95	48.50	-1	4,000	-0.02%
2021/07/22	15	51.00	0	0.00	50.40	15	3,964	0.38%
2021/07/21	1	54.00	0	0.00	51.80	1	4,023	0.02%
2021/07/20	0	0.00	1	52.00	50.80	-1	3,899	-0.03%
2021/07/19	1	51.60	3	51.00	52.20	-2	3,839	-0.05%
2021/07/16	0	0.00	1	52.40	50.80	-1	3,799	-0.03%
2021/07/15	2	50.60	7	50.93	51.30	-5	3,766	-0.13%
2021/07/14	5	50.34	0	0.00	48.80	5	3,716	0.13%
2021/07/13	1	52.40	0	0.00	51.00	1	3,615	0.03%
2021/07/12	7	54.93	1	56.80	54.70	6	3,441	0.17%
2021/07/09	5	50.06	9	51.20	52.00	-4	3,120	-0.13%
2021/07/08	2	47.00	5	46.89	47.30	-3	2,932	-0.10%
2021/07/07	6	47.45	81	48.50	47.10	-75	2,881	-2.60%
2021/07/05	82	41.85	3	42.87	43.65	79	2,638	2.99%
2021/07/01	1	37.95	0	0.00	40.05	1	2,619	0.04%
2021/06/30	0	0.00	2	37.23	38.90	-2	2,374	-0.08%
2021/06/29	4	36.25	4	36.64	35.40	0	2,215	0.00%
2021/06/18	0	0.00	1	34.25	33.95	-1	1,971	-0.05%
2021/06/17	0	0.00	1	34.00	34.15	-1	1,934	-0.05%
2021/06/15	2	32.80	0	0.00	32.80	2	1,867	0.11%
2021/05/05	0	0.00	2	30.00	29.60	-2	1,610	-0.12%
2021/05/04	1	30.20	0	0.00	30.20	1	1,605	0.06%
2021/05/03	1	32.00	0	0.00	32.00	1	1,579	0.06%
2021/04/29	1	34.35	0	0.00	34.55	1	1,547	0.06%
2021/04/27	1	35.25	1	36.45	34.55	0	1,498	0.00%
2021/04/20	0	0.00	1	34.30	34.85	-1	1,299	-0.08%
2021/04/16	0	0.00	1	33.50	34.20	-1	1,402	-0.07%
2021/04/14	1	31.50	1	31.45	32.40	0	1,455	0.00%
2021/04/13	0	0.00	3	33.65	32.85	-3	1,483	-0.20%
2021/04/09	2	36.90	0	0.00	35.75	2	1,446	0.14%
2021/04/08	31	34.67	31	34.50	34.75	0	1,229	0.00%
2021/03/23	3	29.70	3	29.62	29.80	0	1,110	0.00%
2021/03/22	4	30.28	1	30.55	30.55	3	1,094	0.27%
2021/02/17	3	28.05	3	28.05	28.15	0	1,884	0.00%
2021/01/22	0	0.00	4	27.55	27.80	-4	2,044	-0.20%
2021/01/12	1	29.85	0	0.00	29.85	1	2,223	0.04%
2021/01/08	0	0.00	1	30.90	31.60	-1	2,139	-0.05%
2020/12/31	4	30.00	0	0.00	29.85	4	2,097	0.19%
2020/12/22	0	0.00	5	28.10	28.10	-5	1,990	-0.25%
2020/12/11	5	31.45	0	0.00	30.70	5	1,899	0.26%
2020/12/09	1	31.25	1	31.40	31.70	0	1,833	0.00%
2020/12/03	0	0.00	3	30.35	30.30	-3	1,635	-0.18%
2020/12/01	0	0.00	2	31.00	32.00	-2	1,531	-0.13%
2020/11/30	1	30.10	0	0.00	29.75	1	1,457	0.07%
2020/11/27	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2020/11/24	0	0.00	1	30.95	29.65	-1	1,360	-0.07%
2020/11/23	0	0.00	2	30.15	30.10	-2	1,293	-0.15%
2020/11/20	0	0.00	1	29.75	29.25	-1	1,206	-0.08%
2020/11/12	1	27.95	1	27.95	27.70	0	1,074	0.00%
2020/11/04	3	28.13	1	28.15	27.80	2	992	0.20%
2020/10/29	0	0.00	2	26.23	26.60	-2	912	-0.22%
2020/10/21	6	29.27	4	28.88	28.45	2	848	0.24%
2020/10/20	5	28.05	5	27.50	28.40	0	683	0.00%
2020/10/19	0	0.00	1	27.75	27.55	-1	638	-0.16%
2020/10/16	1	26.95	0	0.00	26.70	1	587	0.17%
2020/10/15	2	27.30	2	27.93	27.30	0	569	0.00%
2020/09/07	0	0.00	1	25.35	25.35	-1	560	-0.18%
2020/07/08	2	27.20	0	0.00	27.20	2	1,714	0.12%
2020/07/03	2	27.05	2	27.00	27.00	0	1,777	0.00%
2020/06/15	0	0.00	1	26.30	25.70	-1	1,796	-0.06%
2020/06/05	2	29.00	0	0.00	28.45	2	1,891	0.11%
2020/06/03	1	28.40	3	28.38	28.20	-2	1,796	-0.11%
2020/06/01	0	0.00	2	28.05	28.05	-2	1,777	-0.11%
2020/05/22	2	27.70	0	0.00	27.00	2	2,030	0.10%
2020/05/18	2	27.65	0	0.00	26.85	2	2,206	0.09%
2020/05/15	1	27.80	1	27.65	27.70	0	2,274	0.00%
2020/05/06	0	0.00	1	28.90	28.30	-1	2,372	-0.04%
2020/05/04	1	27.90	0	0.00	27.75	1	2,479	0.04%
2020/04/30	8	29.00	12	29.16	28.50	-4	2,565	-0.16%
2020/04/29	0	0.00	1	27.85	28.00	-1	2,483	-0.04%
2020/04/27	5	28.20	0	0.00	28.10	5	2,549	0.20%
2020/04/24	0	0.00	1	27.65	27.85	-1	2,548	-0.04%
2020/04/22	0	0.00	2	27.60	28.20	-2	2,666	-0.07%
2020/04/21	3	27.77	0	0.00	27.45	3	2,682	0.11%
2020/04/17	3	28.70	15	28.24	27.30	-12	2,803	-0.43%
2020/04/16	5	27.45	2	27.60	27.65	3	3,005	0.10%
2020/04/15	0	0.00	2	24.30	25.20	-2	2,939	-0.07%
2020/04/09	3	23.50	3	24.00	22.50	0	3,936	0.00%
2020/04/08	2	23.30	0	0.00	23.40	2	3,916	0.05%
2020/03/24	2	18.30	0	0.00	18.60	2	3,935	0.05%
2020/03/13	10	22.00	0	0.00	22.55	10	3,917	0.26%
2020/03/10	2	27.50	2	27.85	28.00	0	3,878	0.00%
2020/03/06	0	0.00	5	29.60	29.80	-5	3,995	-0.13%
2020/03/02	5	29.35	0	0.00	29.15	5	3,929	0.13%
2020/02/27	1	30.30	1	30.55	29.05	0	3,904	0.00%
2020/02/26	0	0.00	2	30.85	30.80	-2	3,849	-0.05%
2020/02/25	5	32.81	4	33.05	32.50	1	3,774	0.03%
2020/02/24	2	32.65	1	32.30	33.25	1	3,657	0.03%
2020/02/21	0	0.00	1	31.80	31.65	-1	3,554	-0.03%
2020/02/19	1	31.05	0	0.00	31.00	1	3,467	0.03%
2020/02/17	0	0.00	1	30.75	30.25	-1	3,363	-0.03%
2020/02/11	3	31.85	6	31.63	31.10	-3	3,274	-0.09%
2020/02/10	0	0.00	23	31.18	31.10	-23	3,217	-0.71%
2020/02/07	12	30.67	10	31.02	30.50	2	3,165	0.06%
2020/02/06	23	31.33	0	0.00	31.15	23	3,130	0.73%
2020/02/05	7	31.81	3	30.60	30.70	4	3,067	0.13%
2020/01/16	4	32.43	19	32.05	31.80	-15	2,648	-0.57%
2020/01/13	28	31.88	13	32.00	31.70	15	2,385	0.63%
2020/01/10	16	34.13	18	33.57	32.70	-2	2,303	-0.09%
2020/01/08	5	31.59	5	32.71	31.15	0	1,960	0.00%
2020/01/07	0	0.00	2	31.80	32.00	-2	1,779	-0.11%
2020/01/06	5	32.37	1	31.15	33.70	4	1,529	0.26%
2019/12/23	3	27.25	3	27.80	27.10	0	1,120	0.00%
2019/12/20	0	0.00	1	27.65	27.50	-1	1,125	-0.09%
2019/12/18	2	27.60	1	27.75	27.65	1	1,089	0.09%
2019/12/17	0	0.00	1	26.15	27.15	-1	1,011	-0.10%
2019/12/16	1	25.95	3	26.10	25.95	-2	997	-0.20%
2019/12/13	3	25.83	0	0.00	25.80	3	1,003	0.30%
2019/12/10	0	0.00	1	26.75	26.50	-1	1,035	-0.10%
2019/12/09	1	26.95	0	0.00	26.80	1	1,035	0.10%
2019/12/06	1	27.35	1	27.35	27.00	0	1,035	0.00%
2019/12/04	11	27.29	16	27.92	27.50	-5	1,087	-0.46%
2019/12/03	5	26.70	0	0.00	27.00	5	998	0.50%
2019/11/20	1	24.75	2	24.95	24.95	-1	1,040	-0.10%
2019/11/19	1	24.85	0	0.00	24.85	1	1,040	0.10%
2019/11/18	0	0.00	1	25.15	24.95	-1	1,039	-0.10%
2019/11/15	1	24.90	0	0.00	24.90	1	1,040	0.10%
2019/10/24	1	27.75	1	27.75	27.90	0	1,059	0.00%
2019/10/23	0	0.00	1	26.60	26.90	-1	1,021	-0.10%
2019/10/22	1	26.50	0	0.00	26.50	1	1,007	0.10%
2019/10/14	15	28.40	15	27.70	27.70	0	974	0.00%
2019/10/01	1	29.15	1	29.25	29.10	0	847	0.00%
2019/09/27	2	28.10	2	28.05	28.05	0	770	0.00%
2019/09/26	3	27.80	3	27.30	27.30	0	695	0.00%
2019/09/25	5	27.46	5	27.27	27.00	0	662	0.00%
2019/09/17	2	26.78	2	27.20	27.50	0	636	0.00%
2019/09/06	14	28.13	14	28.18	27.80	0	585	0.00%
2019/09/03	0	0.00	1	26.80	26.30	-1	497	-0.20%
2019/09/02	4	26.85	4	26.80	26.85	0	493	0.00%
2019/08/30	1	26.65	0	0.00	26.75	1	451	0.22%
2019/07/15	0	0.00	1	28.80	28.85	-1	552	-0.18%
2019/07/03	1	28.20	0	0.00	28.60	1	726	0.14%
2019/04/19	1	32.75	0	0.00	32.55	1	1,139	0.09%
2019/04/18	5	34.10	5	33.60	32.20	0	1,136	0.00%
2019/04/17	0	0.00	1	33.00	33.50	-1	1,110	-0.09%
2019/04/11	0	0.00	1	32.30	32.50	-1	1,066	-0.09%
2019/04/09	1	32.55	0	0.00	32.70	1	1,039	0.10%
2019/03/19	0	0.00	6	31.65	31.75	-6	1,067	-0.56%
2019/03/15	1	32.60	4	32.25	32.40	-3	1,094	-0.27%
2019/03/12	7	33.36	3	33.52	32.50	4	1,265	0.32%
2019/03/07	0	0.00	4	32.75	32.20	-4	1,413	-0.28%
2019/02/27	3	31.65	0	0.00	31.35	3	1,494	0.20%
2019/02/26	2	33.20	0	0.00	32.55	2	1,493	0.13%
2019/02/25	0	0.00	10	33.35	33.10	-10	1,515	-0.66%
2019/02/20	4	33.25	4	33.05	32.65	0	1,666	0.00%
2019/02/15	1	32.05	0	0.00	31.90	1	1,691	0.06%
2019/02/14	5	33.00	6	32.77	32.75	-1	1,694	-0.06%
2019/02/13	14	32.99	3	33.02	33.55	11	1,686	0.65%
2019/02/12	0	0.00	2	31.00	32.00	-2	1,628	-0.12%
2019/01/29	2	29.85	0	0.00	29.85	2	1,728	0.12%
2019/01/28	0	0.00	4	30.90	30.35	-4	1,751	-0.23%
2019/01/23	1	30.45	0	0.00	30.55	1	2,034	0.05%
2019/01/22	4	30.70	0	0.00	30.60	4	2,056	0.19%
2019/01/21	1	32.10	4	31.43	31.30	-3	2,078	-0.14%
2019/01/17	1	31.00	4	32.06	31.00	-3	2,140	-0.14%
2019/01/16	3	30.30	0	0.00	30.25	3	2,124	0.14%
2019/01/09	2	30.25	1	30.45	29.50	1	2,259	0.04%
2019/01/04	1	28.10	0	0.00	28.25	1	2,348	0.04%
2018/12/21	5	30.00	5	30.26	30.85	0	2,598	0.00%
2018/12/20	1	30.15	0	0.00	30.15	1	2,616	0.04%
2018/12/14	0	0.00	3	32.50	32.60	-3	2,680	-0.11%
2018/12/13	2	33.85	6	33.65	33.00	-4	2,688	-0.15%
2018/12/12	6	33.86	6	33.76	34.00	0	2,697	0.00%
2018/12/11	0	0.00	6	32.80	32.65	-6	2,697	-0.22%
2018/12/10	2	32.70	0	0.00	32.35	2	2,741	0.07%
2018/12/07	11	34.18	7	34.34	34.40	4	2,754	0.15%
2018/12/06	10	34.68	0	0.00	33.10	10	2,792	0.36%
2018/12/04	2	35.10	0	0.00	35.05	2	2,770	0.07%
2018/11/30	2	31.30	2	31.60	31.40	0	2,740	0.00%
2018/11/22	0	0.00	2	31.05	29.60	-2	2,997	-0.07%
2018/11/21	7	31.20	7	30.90	30.90	0	3,073	0.00%
2018/11/20	6	31.53	6	31.93	30.75	0	3,174	0.00%
2018/11/19	0	0.00	2	29.65	29.60	-2	3,215	-0.06%
2018/11/16	2	28.85	0	0.00	28.40	2	3,308	0.06%
2018/11/07	1	27.75	4	28.25	28.75	-3	3,939	-0.08%
2018/11/06	2	28.00	2	28.15	26.80	0	3,987	0.00%
2018/11/05	2	28.55	2	28.70	27.95	0	4,018	0.00%
2018/11/02	5	28.76	5	28.51	28.75	0	4,090	0.00%
2018/11/01	9	27.88	9	28.16	27.95	0	4,098	0.00%
2018/10/31	1	26.10	1	26.25	26.90	0	4,057	0.00%
2018/10/26	2	24.65	0	0.00	24.65	2	4,296	0.05%
2018/10/16	3	30.82	3	31.15	31.20	0	4,937	0.00%
2018/10/15	0	0.00	1	30.05	29.90	-1	5,034	-0.02%
2018/10/09	4	32.44	1	32.05	31.85	3	5,688	0.05%
2018/10/08	0	0.00	2	30.90	32.20	-2	5,834	-0.03%
2018/10/02	0	0.00	6	38.02	37.50	-6	6,033	-0.10%
2018/10/01	2	37.55	10	37.66	37.60	-8	6,126	-0.13%
2018/09/28	10	37.08	12	37.49	36.85	-2	6,273	-0.03%
2018/09/27	16	37.60	0	0.00	37.05	16	6,504	0.25%
2018/09/26	0	0.00	11	40.35	38.85	-11	6,676	-0.16%
2018/09/25	11	39.51	11	39.99	39.35	0	6,917	0.00%
2018/09/21	4	39.30	4	39.15	39.45	0	7,017	0.00%
2018/09/20	11	39.45	0	0.00	38.80	11	7,158	0.15%
2018/09/14	0	0.00	1	41.80	41.20	-1	7,360	-0.01%
2018/09/13	1	41.10	0	0.00	39.60	1	7,312	0.01%
2018/09/11	4	41.99	2	42.40	41.20	2	7,233	0.03%
2018/09/10	0	0.00	17	41.99	42.50	-17	7,186	-0.24%
2018/09/07	3	43.20	2	41.55	41.30	1	7,145	0.01%
2018/09/06	5	45.36	7	45.91	45.45	-2	7,095	-0.03%
2018/09/05	8	45.66	5	46.68	45.50	3	7,092	0.04%
2018/09/04	5	45.42	8	45.91	46.25	-3	7,196	-0.04%
2018/09/03	8	45.76	0	0.00	45.00	8	7,225	0.11%
2018/08/31	0	0.00	8	48.63	48.45	-8	7,216	-0.11%
2018/08/30	10	48.30	7	48.59	48.00	3	7,293	0.04%
2018/08/29	5	48.66	10	48.84	48.35	-5	7,330	-0.07%
2018/08/28	10	48.05	18	48.47	47.60	-8	7,352	-0.11%
2018/08/27	14	46.58	23	46.68	48.30	-9	7,293	-0.12%
2018/08/24	3	42.50	7	43.71	44.05	-4	7,200	-0.06%
2018/08/22	5	45.68	3	46.30	45.50	2	7,106	0.03%
2018/08/21	12	46.73	5	46.80	47.05	7	7,505	0.09%
2018/08/20	6	47.08	8	46.88	46.80	-2	7,655	-0.03%
2018/08/17	38	48.08	21	48.48	46.35	17	7,878	0.22%
2018/08/16	8	48.83	11	49.05	48.60	-3	8,164	-0.04%
2018/08/15	3	48.23	2	48.45	47.80	1	8,453	0.01%
2018/08/09	10	49.00	6	47.68	47.70	4	8,973	0.04%
2018/08/08	1	51.70	2	50.50	48.80	-1	9,068	-0.01%
2018/08/06	12	50.83	11	50.15	49.70	1	9,599	0.01%
2018/08/03	4	49.25	10	48.90	50.50	-6	9,915	-0.06%
2018/08/02	4	47.64	2	49.90	46.85	2	9,918	0.02%
2018/08/01	0	0.00	6	51.68	51.40	-6	9,870	-0.06%
2018/07/30	5	52.62	2	54.80	51.10	3	9,729	0.03%
2018/07/27	3	55.90	3	56.50	56.70	0	9,633	0.00%
2018/07/26	10	56.42	18	56.78	56.60	-8	9,571	-0.08%
2018/07/24	2	54.70	2	53.85	54.80	0	9,413	0.00%
2018/07/23	3	53.77	2	52.00	54.80	1	9,397	0.01%
2018/07/20	7	55.37	3	55.37	52.30	4	9,344	0.04%
2018/07/19	8	56.90	17	56.73	57.00	-9	9,256	-0.10%
2018/07/18	25	59.00	16	61.97	55.40	9	9,125	0.10%
2018/07/17	18	64.11	2	64.75	61.50	16	8,832	0.18%
2018/07/16	5	68.48	6	69.00	66.60	-1	8,657	-0.01%
2018/07/13	1	68.40	1	66.40	66.40	0	8,567	0.00%
2018/07/10	5	67.60	0	0.00	67.60	5	8,825	0.06%
2018/07/09	3	63.93	1	64.30	62.00	2	8,771	0.02%
2018/07/06	8	64.39	11	65.30	64.00	-3	8,667	-0.03%
2018/07/05	2	74.05	1	68.10	68.10	1	8,546	0.01%
2018/07/04	3	72.07	5	69.42	69.80	-2	8,345	-0.02%
2018/07/03	2	71.95	4	74.55	73.10	-2	8,184	-0.02%
2018/07/02	1	73.10	1	72.00	71.20	0	7,949	0.00%
2018/06/29	3	70.37	0	0.00	70.50	3	7,890	0.04%
2018/06/28	5	72.92	4	74.00	73.00	1	7,787	0.01%
2018/06/20	1	59.90	0	0.00	66.50	1	7,916	0.01%
2018/06/12	8	78.61	0	0.00	78.10	8	8,308	0.10%
2018/06/11	1	74.00	1	77.80	77.80	0	8,258	0.00%
2018/06/07	2	66.50	2	71.60	72.00	0	8,191	0.00%
2018/06/06	0	0.00	1	64.20	65.60	-1	8,091	-0.01%
2018/06/05	6	60.82	0	0.00	59.70	6	8,062	0.07%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/05/31	1	57.10	0	0.00	52.40	1	8,872	0.01%
2018/05/30	1	56.50	0	0.00	57.10	1	9,042	0.01%
2018/05/29	1	58.50	2	59.35	58.80	-1	9,052	-0.01%
2018/05/28	1	54.10	1	55.70	55.70	0	8,710	0.00%
2018/05/25	0	0.00	5	50.25	50.70	-5	8,558	-0.06%
2018/05/24	3	45.02	13	43.88	46.10	-10	8,327	-0.12%
2018/05/23	4	44.95	3	43.08	42.80	1	8,045	0.01%
2018/05/22	0	0.00	3	41.92	44.00	-3	7,771	-0.04%
2018/05/21	10	38.10	0	0.00	40.00	10	7,447	0.13%
2018/05/18	0	0.00	10	36.06	36.45	-10	7,305	-0.14%
2018/05/17	10	35.80	1	35.50	35.50	9	7,259	0.12%
2018/05/15	3	41.03	21	40.26	39.10	-18	7,638	-0.24%
2018/05/14	14	39.47	5	39.34	40.15	9	7,524	0.12%
2018/05/11	15	35.70	5	33.20	36.65	10	7,250	0.14%
2018/05/10	0	0.00	12	34.45	34.95	-12	6,895	-0.17%
2018/05/08	0	0.00	5	31.20	30.55	-5	6,714	-0.07%
2018/05/02	15	30.10	15	29.95	30.00	0	6,644	0.00%
2018/04/30	5	29.90	0	0.00	29.95	5	6,654	0.08%
2018/04/27	1	29.15	9	30.01	30.45	-8	6,685	-0.12%
2018/04/18	0	0.00	4	34.83	35.50	-4	7,172	-0.06%
2018/04/17	4	35.78	0	0.00	34.25	4	7,416	0.05%
2018/04/16	6	37.17	3	37.10	37.00	3	7,342	0.04%
2018/04/10	2	35.10	0	0.00	34.45	2	7,196	0.03%
2018/04/03	1	35.10	0	0.00	34.75	1	7,218	0.01%
2018/04/02	1	35.85	0	0.00	35.55	1	7,327	0.01%
2018/03/30	3	35.85	8	36.86	35.80	-5	7,418	-0.07%
2018/03/29	11	36.04	3	36.03	36.10	8	7,305	0.11%
2018/03/28	2	35.35	0	0.00	34.10	2	7,205	0.03%
2018/03/22	1	35.05	1	34.85	34.75	0	6,999	0.00%
2018/03/21	1	34.15	0	0.00	36.00	1	6,781	0.01%
2018/03/19	0	0.00	4	33.15	32.90	-4	6,496	-0.06%
2018/03/15	3	34.80	3	35.35	34.45	0	6,423	0.00%
2018/03/09	0	0.00	4	35.00	34.10	-4	6,167	-0.06%
2018/03/08	6	35.77	0	0.00	34.80	6	6,098	0.10%
2018/03/07	26	36.08	26	36.75	35.10	0	5,925	0.00%
2018/03/06	9	37.01	7	37.39	37.20	2	5,676	0.04%
2018/03/05	1	34.25	9	35.30	35.30	-8	5,056	-0.16%
2018/03/02	20	32.40	13	32.85	32.10	7	4,786	0.15%
2018/03/01	57	32.00	57	31.51	32.70	0	4,682	0.00%
2018/02/26	0	0.00	6	31.51	30.50	-6	4,544	-0.13%
2018/02/23	20	32.85	27	31.71	31.60	-7	4,485	-0.16%
2018/02/22	14	33.95	1	33.80	32.10	13	4,352	0.30%
2018/02/12	0	0.00	1	29.65	29.65	-1	4,043	-0.02%
2018/02/09	0	0.00	2	30.45	30.90	-2	3,953	-0.05%
2018/02/08	29	34.05	24	34.30	31.80	5	3,827	0.13%
2018/02/07	26	31.17	26	32.00	33.15	0	3,356	0.00%
2018/02/06	23	29.37	33	30.13	30.15	-10	3,055	-0.33%
2018/02/05	3	29.35	3	29.50	29.30	0	2,769	0.00%
2018/02/01	5	28.00	5	28.60	29.00	0	2,673	0.00%
2018/01/31	0	0.00	5	27.45	27.70	-5	2,641	-0.19%
2018/01/30	1	26.65	1	26.80	27.10	0	2,625	0.00%
2018/01/26	5	29.05	0	0.00	28.95	5	2,579	0.19%
2018/01/25	4	29.40	4	29.65	29.00	0	2,572	0.00%
2018/01/24	0	0.00	4	29.95	30.00	-4	2,582	-0.15%
2018/01/23	5	30.19	1	31.45	29.45	4	2,626	0.15%
2018/01/22	2	31.75	5	32.55	31.75	-3	2,607	-0.12%
2018/01/18	4	29.95	4	30.25	29.85	0	2,432	0.00%
2018/01/17	0	0.00	5	30.45	30.30	-5	2,375	-0.21%
2018/01/16	3	31.53	7	31.16	31.10	-4	2,294	-0.17%
2018/01/15	10	33.40	8	32.68	32.75	2	2,169	0.09%
2018/01/12	3	30.70	3	30.95	31.20	0	1,888	0.00%
2018/01/11	21	30.33	14	30.10	29.50	7	1,649	0.42%
2018/01/08	0	0.00	1	26.30	26.40	-1	1,214	-0.08%
2018/01/05	15	26.65	11	26.58	26.85	4	1,199	0.33%
2018/01/04	11	28.69	3	28.98	27.35	8	1,147	0.70%
2018/01/02	2	26.70	0	0.00	27.00	2	885	0.23%