達能 (3686)-兆豐-景美券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	20.41	0	0.00	20.40	8	1,664	0.48%
2024/05/29	3	20.90	0	0.00	21.10	3	1,627	0.18%
2024/04/26	1	20.00	0	0.00	20.15	1	1,048	0.10%
2024/04/25	3	22.45	3	21.10	20.50	0	992	0.00%
2024/04/15	0	0.00	2	15.80	15.55	-2	527	-0.38%
2024/04/11	2	16.10	0	0.00	16.15	2	479	0.42%
2024/03/05	0	13.65	0	0.00	13.65	0	203	0.00%
2024/01/18	0	0.00	2	13.30	13.30	-2	210	-0.95%
2023/12/28	0	0.00	1	13.60	13.65	-1	191	-0.52%
2023/12/27	0	0.00	1	13.60	13.60	-1	189	-0.53%
2023/12/21	2	13.90	0	0.00	13.90	2	184	1.09%
2023/08/08	0	0.00	4	13.55	13.30	-4	203	-1.97%
2023/05/24	0	0.00	3	15.15	15.20	-3	418	-0.72%
2023/05/23	0	0.00	3	15.10	15.15	-3	418	-0.72%
2023/05/18	4	15.00	0	0.00	15.20	4	422	0.95%
2023/05/16	2	15.10	0	0.00	15.10	2	424	0.47%
2023/05/10	0	0.00	2	15.20	15.15	-2	440	-0.45%
2023/05/09	2	15.00	0	0.00	14.95	2	442	0.45%
2023/05/08	0	0.00	2	15.40	15.30	-2	439	-0.46%
2023/05/04	2	15.25	0	0.00	15.45	2	443	0.45%
2023/04/18	0	0.00	2	15.85	15.95	-2	356	-0.56%
2023/04/13	2	15.40	0	0.00	15.50	2	399	0.50%
2023/03/22	0	15.67	0	0.00	15.55	0	615	0.00%
2023/03/06	0	0.00	0.7	15.25	15.45	-0.7	700	-0.10%
2023/02/09	0	0.00	40	15.33	15.35	-40	762	-5.24%
2023/01/10	0	0.00	2	15.30	15.30	-2	733	-0.27%
2023/01/06	1	15.75	0	0.00	15.90	1	723	0.14%
2023/01/05	1	16.25	2	16.40	16.20	-1	720	-0.14%
2023/01/04	6	16.90	0	0.00	16.90	6	705	0.85%
2022/12/26	0	0.00	1	16.15	16.10	-1	688	-0.15%
2022/12/16	1	17.70	0	0.00	17.80	1	608	0.16%
2022/12/13	0	0.00	2	14.90	15.00	-2	509	-0.39%
2022/12/12	42	15.71	1	15.70	15.75	41	470	8.71%
2022/11/18	1	13.00	1	13.35	12.95	0	745	0.00%
2022/11/16	1	13.30	0	0.00	13.30	1	706	0.14%
2022/10/14	0	0.00	0.7	11.80	11.60	-0.7	731	-0.09%
2022/09/28	0	0.00	1	10.00	10.00	-1	721	-0.14%
2022/09/06	0	0.00	1	12.95	12.80	-1	704	-0.14%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/23	1	14.05	1	13.70	14.15	0	533	0.00%
2022/08/18	1	11.80	0	0.00	11.80	1	408	0.24%
2022/07/29	0	0.00	3	12.40	12.40	-3	454	-0.66%
2022/07/21	0	0.00	1	12.45	12.75	-1	485	-0.21%
2022/07/11	0	0.00	1	13.00	12.70	-1	591	-0.17%
2022/06/08	1	14.30	0	0.00	15.20	1	1,231	0.08%
2022/06/07	1	14.50	0	0.00	14.90	1	1,296	0.08%
2022/05/23	1	13.10	0	13.30	13.10	1	1,491	0.07%
2022/05/11	1	13.10	0	0.00	13.20	1	1,465	0.07%
2022/04/28	1	15.30	0	0.00	15.40	1	1,425	0.07%
2022/04/27	1	15.20	0	0.00	15.40	1	1,424	0.07%
2022/04/25	0	0.00	1	16.75	16.55	-1	1,409	-0.07%
2022/03/31	5	17.95	0	0.00	17.95	5	1,248	0.40%
2022/03/21	0	0.00	2	17.05	17.15	-2	947	-0.21%
2022/03/17	0	0.00	2	16.70	16.85	-2	919	-0.22%
2022/03/16	0	0.00	4	16.20	17.10	-4	926	-0.43%
2022/03/10	0	16.40	0	0.00	16.90	0	806	0.00%
2022/03/09	1	16.35	1	16.50	16.90	0	742	0.00%
2022/03/08	0	15.45	0	0.00	15.45	0	624	0.00%
2022/02/08	1	14.25	0	0.00	14.65	1	682	0.15%
2022/02/07	0	0.00	1	14.00	14.10	-1	692	-0.14%
2022/01/26	1	13.75	0	0.00	13.85	1	715	0.14%
2022/01/25	0	0.00	1	13.80	13.70	-1	751	-0.13%
2022/01/21	1	14.10	0	0.00	14.00	1	837	0.12%
2022/01/14	1	14.65	0	0.00	14.60	1	885	0.11%
2021/12/15	1	15.95	0	0.00	16.20	1	1,124	0.09%
2021/12/09	0	0.00	1	15.60	15.90	-1	1,045	-0.10%
2021/12/07	1	15.45	0	0.00	15.30	1	1,035	0.10%
2021/11/29	1	14.90	0	0.00	15.40	1	1,058	0.09%
2021/11/18	2	15.75	0	0.00	15.80	2	1,104	0.18%
2021/11/12	0	0.00	3	16.10	16.20	-3	1,097	-0.27%
2021/11/02	3	17.00	1	16.70	16.60	2	1,195	0.17%
2021/10/27	1	15.95	0	0.00	16.05	1	1,177	0.08%
2021/10/25	1	16.25	0	0.00	16.25	1	1,238	0.08%
2021/10/19	0	0.00	5	17.09	16.95	-5	1,592	-0.31%
2021/10/14	0	0.00	4	16.50	16.35	-4	2,350	-0.17%
2021/10/12	1	16.45	0	0.00	16.50	1	2,713	0.04%
2021/10/08	1	16.00	0	0.00	16.30	1	2,731	0.04%
2021/10/06	0	0.00	1	16.30	16.15	-1	2,771	-0.04%
2021/10/05	1	16.05	0	0.00	16.15	1	2,811	0.04%
2021/10/01	0	0.00	4	17.96	17.50	-4	2,833	-0.14%
2021/09/29	0	0.00	5	16.45	16.10	-5	2,745	-0.18%
2021/09/24	1	15.65	0	0.00	15.70	1	2,828	0.04%
2021/09/23	5	15.55	0	0.00	15.60	5	2,885	0.17%
2021/09/14	0	0.00	3	16.65	16.55	-3	3,242	-0.09%
2021/09/13	0	0.00	3	16.85	16.75	-3	3,254	-0.09%
2021/09/10	2	16.23	0	0.00	16.25	2	3,270	0.06%
2021/09/09	3	16.30	0	0.00	16.25	3	3,331	0.09%
2021/09/08	3	16.10	0	0.00	16.10	3	3,424	0.09%
2021/09/07	2	16.20	0	0.00	16.60	2	3,600	0.06%
2021/08/30	0	0.00	1	18.15	17.85	-1	3,697	-0.03%
2021/08/27	0	0.00	2	18.00	17.60	-2	3,685	-0.05%
2021/08/25	0	0.00	1	17.65	17.45	-1	3,671	-0.03%
2021/08/20	1	16.65	0	0.00	16.55	1	3,658	0.03%
2021/08/19	2	16.50	0	0.00	16.10	2	3,650	0.05%
2021/08/18	1	16.10	0	0.00	17.15	1	3,650	0.03%
2021/08/16	2	16.88	0	0.00	16.55	2	3,638	0.05%
2021/08/13	1	17.80	0	0.00	17.35	1	3,624	0.03%
2021/08/12	1	17.80	0	0.00	18.00	1	3,623	0.03%
2021/08/11	2	18.20	0	0.00	17.85	2	3,627	0.06%
2021/08/06	1	19.45	0	0.00	19.50	1	3,637	0.03%
2021/08/04	2	20.65	0	0.00	20.60	2	3,626	0.06%
2021/07/28	0	0.00	1	20.75	20.70	-1	3,550	-0.03%
2021/07/27	2	20.90	3	21.00	20.80	-1	3,513	-0.03%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/21	1	22.60	2	23.58	22.70	-1	3,118	-0.03%
2021/07/20	10	21.97	8	23.18	23.30	2	2,889	0.07%
2021/07/19	0	0.00	1	20.10	21.20	-1	2,604	-0.04%
2021/07/16	1	19.70	4	19.79	19.30	-3	2,391	-0.13%
2021/07/13	0	0.00	12	18.05	18.00	-12	2,319	-0.52%
2021/07/06	1	17.70	0	0.00	17.60	1	2,625	0.04%
2021/07/02	1	17.70	0	0.00	17.70	1	2,622	0.04%
2021/07/01	1	17.90	0	0.00	17.85	1	2,629	0.04%
2021/06/28	2	18.35	0	0.00	18.45	2	2,492	0.08%
2021/06/25	11	18.52	0	0.00	19.00	11	2,431	0.45%
2021/06/21	0	0.00	2	16.60	16.50	-2	2,238	-0.09%
2021/06/18	1	17.00	1	17.10	17.10	0	2,260	0.00%
2021/06/17	7	17.89	0	0.00	18.15	7	2,245	0.31%
2021/06/16	1	18.60	9	18.60	18.60	-8	2,185	-0.37%
2021/06/11	1	16.60	0	0.00	16.55	1	2,057	0.05%
2021/06/08	0	0.00	2	15.45	15.40	-2	2,027	-0.10%
2021/06/07	3	15.20	2	15.40	15.15	1	2,056	0.05%
2021/06/02	3	15.78	0	0.00	15.40	3	2,110	0.14%
2021/05/31	1	15.70	0	0.00	15.75	1	2,118	0.05%
2021/05/28	1	15.80	0	0.00	15.65	1	2,130	0.05%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	0	0.00	10	13.20	13.65	-10	2,429	-0.41%
2021/05/04	10	17.25	15	15.56	16.05	-5	2,432	-0.21%
2021/05/03	15	18.35	0	0.00	17.25	15	2,413	0.62%
2021/04/29	2	18.05	0	0.00	18.05	2	2,403	0.08%
2021/04/26	1	18.80	0	0.00	18.90	1	2,411	0.04%
2021/04/09	0	0.00	2	17.40	17.35	-2	2,046	-0.10%
2021/03/26	0	0.00	1	16.85	16.95	-1	2,225	-0.04%
2021/03/22	1	18.45	2	18.40	18.45	-1	2,185	-0.05%
2021/03/16	1	17.95	0	0.00	17.85	1	2,118	0.05%
2021/03/15	1	18.40	0	0.00	18.20	1	2,125	0.05%
2021/03/08	0	0.00	10	17.40	17.15	-10	2,169	-0.46%
2021/03/03	10	17.70	0	0.00	17.75	10	2,262	0.44%
2021/03/02	0	0.00	15	17.55	17.40	-15	2,317	-0.65%
2021/02/26	0	0.00	1	18.05	18.05	-1	2,438	-0.04%
2021/02/24	1	18.95	0	0.00	18.85	1	2,535	0.04%
2021/02/23	2	17.75	0	0.00	17.75	2	2,547	0.08%
2021/02/22	2	18.35	10	17.70	18.45	-8	2,588	-0.31%
2021/02/19	25	16.07	0	0.00	16.80	25	2,570	0.97%
2021/02/04	0	0.00	3	14.40	14.20	-3	2,761	-0.11%
2021/02/03	3	14.83	0	0.00	14.90	3	2,813	0.11%
2021/01/07	6	18.73	1	18.90	18.90	5	3,915	0.13%
2020/12/08	0	0.00	1	19.05	18.85	-1	5,702	-0.02%
2020/12/04	1	19.90	2	19.20	19.10	-1	5,909	-0.02%
2020/11/26	0	0.00	1	20.30	20.30	-1	6,627	-0.02%
2020/11/24	1	19.95	0	0.00	20.70	1	6,458	0.02%
2020/11/23	0	0.00	4	19.41	19.20	-4	6,364	-0.06%
2020/11/20	1	19.60	0	0.00	19.50	1	6,338	0.02%
2020/11/09	3	20.50	5	20.65	20.60	-2	6,416	-0.03%
2020/11/02	0	0.00	2	20.55	20.15	-2	6,374	-0.03%
2020/10/30	1	23.20	2	23.80	21.85	-1	6,295	-0.02%
2020/10/29	3	21.52	201	22.20	22.20	-198	6,077	-3.26%	大賣/鉅額交易
2020/10/26	0.4	20.45	0	0.00	20.80	0.4	5,978	0.01%
2020/10/16	200	21.30	0	0.00	20.25	200	5,917	3.38%	大買/鉅額交易
2020/10/15	1	21.60	2	21.60	21.60	-1	5,824	-0.02%
2020/10/14	1	23.60	10	23.30	24.00	-9	5,775	-0.16%
2020/10/13	11	20.99	0	0.00	22.35	11	5,479	0.20%
2020/10/12	0	0.00	1	20.35	20.35	-1	5,196	-0.02%
2020/09/17	0	0.00	1	15.35	15.35	-1	4,089	-0.02%
2020/09/16	10	15.15	0	0.00	15.00	10	4,066	0.25%
2020/09/15	0	0.00	10	16.70	15.80	-10	4,013	-0.25%
2020/09/11	11	18.05	0	0.00	18.10	11	3,911	0.28%
2020/09/10	0	0.00	2	15.65	16.50	-2	3,632	-0.06%
2020/09/08	2	13.83	91	14.13	13.65	-89	3,358	-2.65%
2020/09/07	91	15.51	0	0.00	15.10	91	3,190	2.85%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/08/13	0	0.00	1	9.37	9.37	-1	1,715	-0.06%
2020/08/11	1	7.65	0	0.00	7.75	1	1,456	0.07%
2020/08/10	0	0.00	2	7.70	7.70	-2	1,268	-0.16%
2020/07/22	3	6.30	0	0.00	6.30	3	921	0.33%
2020/06/08	0	0.00	1	4.17	4.08	-1	681	-0.15%
2020/06/04	0	0.00	1	4.35	4.18	-1	679	-0.15%
2020/05/07	0	0.00	3	4.14	4.13	-3	502	-0.60%
2020/05/04	0	0.00	1	3.98	4.11	-1	469	-0.21%
2020/04/27	0	0.00	1	3.73	3.77	-1	400	-0.25%
2020/04/15	0	0.00	1	3.98	3.80	-1	316	-0.32%
2020/04/14	0	0.00	1	3.47	3.65	-1	281	-0.36%
2020/04/13	0	0.00	1	3.12	3.32	-1	256	-0.39%
2020/03/20	10	3.00	0	0.00	2.90	10	177	5.64%
2019/12/03	0	4.71	0	0.00	4.80	0	386	0.00%
2019/08/22	0	0.00	0.1	1.52	1.55	-0.1	331	-0.02%
2019/02/21	1	2.95	0	0.00	2.96	1	797	0.13%
2018/12/12	0	0.00	5	3.88	3.87	-5	692	-0.72%
2018/10/05	0	0.00	1	3.85	3.77	-1	698	-0.14%
2018/08/15	0	0.00	2	4.49	4.39	-2	1,084	-0.18%
2018/08/14	2	4.55	0	0.00	4.57	2	1,081	0.18%
2018/08/13	0	0.00	2	4.80	4.53	-2	1,086	-0.18%
2018/08/08	2	4.87	0	0.00	4.83	2	1,096	0.18%
2018/07/26	0	0.00	4	5.10	5.07	-4	1,225	-0.33%
2018/07/25	2	4.84	0	0.00	4.86	2	1,207	0.17%
2018/07/20	2	4.83	0	0.00	4.81	2	1,214	0.16%
2018/07/10	0	0.00	95	4.80	4.90	-95	1,176	-8.07%
2018/06/14	0	0.00	2	6.30	6.23	-2	960	-0.21%
2018/06/07	2	6.18	0	0.00	6.16	2	907	0.22%
2018/05/24	0	0.00	4	6.21	6.23	-4	781	-0.51%
2018/05/18	4	6.14	0	0.00	6.12	4	785	0.51%
2018/05/07	0	0.00	4	6.28	6.27	-4	923	-0.43%
2018/05/02	4	6.09	0	0.00	6.16	4	883	0.45%
2018/04/11	0	0.00	4	6.11	6.12	-4	947	-0.42%
2018/03/16	0	0.00	5	6.57	6.62	-5	1,015	-0.49%
2018/03/07	0	0.00	2	6.51	6.51	-2	1,056	-0.19%
2018/03/02	2	6.56	0	0.00	6.52	2	1,089	0.18%
2018/02/26	0	0.00	3	6.66	6.66	-3	1,116	-0.27%
2018/01/30	8	7.54	0	0.00	7.39	8	1,159	0.69%