湧德 (3689)-兆豐-景美券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	75.30	0	0.00	74.10	0.1	5,489	0.00%
2024/05/29	1.2	76.63	1	77.20	75.90	0.2	6,105	0.00%
2024/05/28	12.3	79.49	12	80.84	79.00	0.3	6,106	0.00%
2024/05/27	5	77.20	2	77.95	78.40	3	6,026	0.05%
2024/05/24	0.2	74.90	0	0.00	74.20	0.2	6,242	0.00%
2024/05/23	1	77.10	0	73.80	74.60	1	6,558	0.02%
2024/05/22	0	78.50	0	76.95	75.80	0	6,758	0.00%
2024/05/21	0	0.00	0	78.90	77.20	0	7,066	0.00%
2024/05/20	0	76.30	0	0.00	76.70	0	7,064	0.00%
2024/05/17	1	76.51	3	77.00	76.50	-2	6,969	-0.03%
2024/05/16	0	0.00	2	74.80	73.30	-2	6,831	-0.03%
2024/05/15	4	73.80	4.2	75.50	75.00	-0.2	6,780	0.00%
2024/05/09	7.2	72.65	3	72.10	72.40	4.2	6,457	0.07%
2024/05/08	2	66.25	2	66.80	68.90	0	6,256	0.00%
2024/05/02	0	0.00	1	62.20	62.70	-1	6,175	-0.02%
2024/04/24	0	0.00	6	64.30	63.80	-6	6,153	-0.10%
2024/04/22	1	62.80	0	0.00	60.60	1	6,111	0.02%
2024/04/17	0	0.00	5	64.80	64.70	-5	6,011	-0.08%
2024/04/16	0	0.00	5	64.30	64.00	-5	5,993	-0.08%
2024/04/09	1	71.80	0	0.00	70.50	1	5,947	0.02%
2024/04/03	1	73.80	0	0.00	73.60	1	5,870	0.02%
2024/04/02	1	74.90	0	0.00	74.90	1	5,860	0.02%
2024/04/01	0	0.00	2	80.20	78.40	-2	5,782	-0.03%
2024/03/25	0	0.00	2	79.30	78.50	-2	5,376	-0.04%
2024/03/21	1	76.60	0	0.00	76.30	1	5,260	0.02%
2024/03/18	2	73.00	2	73.50	74.10	0	5,094	0.00%
2024/03/14	5	76.10	0	0.00	75.90	5	4,935	0.10%
2024/03/12	14	77.65	0	0.00	78.60	14	4,828	0.29%
2024/03/11	5	79.02	4	77.28	77.10	1	4,694	0.02%
2024/03/08	0	0.00	2	77.95	78.00	-2	4,547	-0.04%
2024/03/07	7	88.60	11	87.22	81.70	-4	4,256	-0.09%
2024/03/06	0	0.00	1	84.20	88.50	-1	3,827	-0.03%
2024/03/05	1	78.10	1	76.60	84.30	0	3,234	0.00%
2024/03/04	1	77.40	1	78.10	76.70	0	2,976	0.00%
2024/02/27	0	0.00	3	72.77	76.70	-3	2,399	-0.13%
2024/02/26	3	75.53	1	76.10	73.60	2	2,114	0.09%
2024/02/23	3	73.27	3	74.83	75.40	0	1,794	0.00%
2024/02/22	1	66.00	0	0.00	68.60	1	1,517	0.07%
2024/02/21	4	62.43	6	63.33	64.70	-2	1,147	-0.17%
2024/02/19	1	59.30	0	0.00	59.20	1	1,043	0.10%
2024/02/16	0	0.00	5	58.40	58.70	-5	1,066	-0.47%
2023/12/20	1	56.50	0	0.00	56.40	1	1,356	0.07%
2023/12/14	0	0.00	1	57.40	56.70	-1	1,520	-0.07%
2023/12/07	1	57.00	0	0.00	56.70	1	1,554	0.06%
2023/12/04	0	0.00	10	61.90	61.80	-10	1,546	-0.65%
2023/11/29	1	62.10	6.3	62.26	61.60	-5.3	1,526	-0.34%
2023/11/24	0.3	59.50	0	0.00	59.50	0.3	1,447	0.02%
2023/11/21	1	58.50	0	0.00	59.40	1	1,538	0.07%
2023/11/15	25	60.84	3	60.77	60.60	22	2,149	1.02%
2023/11/14	2	59.90	2	59.75	60.00	0	2,358	0.00%
2023/11/13	0	0.00	0.4	56.50	56.40	-0.4	2,718	-0.01%
2023/11/10	0.2	55.30	0	0.00	55.00	0.2	2,979	0.01%
2023/11/09	2	55.50	20.3	55.69	55.60	-18.3	3,046	-0.60%
2023/11/07	0.5	54.50	11	54.06	54.40	-10.5	3,120	-0.34%
2023/11/06	0	0.00	7	53.80	53.60	-7	3,210	-0.22%
2023/11/03	7	53.14	0	0.00	53.00	7	3,269	0.21%
2023/11/02	13	52.54	0	0.00	52.80	13	3,352	0.39%
2023/11/01	6	50.80	0	0.00	51.50	6	3,570	0.17%
2023/10/30	2	50.55	0	0.00	51.00	2	3,769	0.05%
2023/10/27	4	50.48	0	0.00	50.20	4	3,841	0.10%
2023/10/26	0	0.00	3	50.33	49.75	-3	3,999	-0.08%
2023/10/25	7	51.33	0	0.00	51.10	7	4,110	0.17%
2023/10/20	0	0.00	3	49.17	49.60	-3	4,771	-0.06%
2023/10/04	5	56.16	5	55.62	55.60	0	5,448	0.00%
2023/10/02	1	59.20	0	0.00	59.20	1	5,528	0.02%
2023/09/21	1	60.90	1	61.40	61.30	0	5,635	0.00%
2023/09/20	0	0.00	10	62.20	62.50	-10	5,571	-0.18%
2023/09/15	5	60.80	2	61.05	61.30	3	5,462	0.05%
2023/09/14	1	59.50	0	60.10	60.90	1	5,444	0.02%
2023/09/13	2	57.80	7	58.10	59.00	-5	5,426	-0.09%
2023/09/07	0	0.00	0	60.70	60.90	0	5,373	0.00%
2023/08/30	0	0.00	2	60.70	60.70	-2	5,260	-0.04%
2023/08/25	0	0.00	2	58.40	58.20	-2	5,137	-0.04%
2023/08/24	0	0.00	5	59.78	59.70	-5	5,084	-0.10%
2023/08/23	6	60.62	0	0.00	60.30	6	4,948	0.12%
2023/08/22	1	65.70	0	0.00	67.00	1	4,756	0.02%
2023/08/21	3	66.10	7	68.74	67.60	-4	4,585	-0.09%
2023/08/18	5	68.48	0	0.00	65.00	5	4,392	0.11%
2023/08/17	13	68.30	7	69.41	72.20	6	4,131	0.15%
2023/08/16	0	0.00	2	67.99	68.00	-2	3,691	-0.05%
2023/08/14	0	0.00	2	59.80	60.40	-2	3,345	-0.06%
2023/08/10	0	0.00	2	61.05	61.00	-2	3,239	-0.06%
2023/08/08	10	61.25	0	63.00	61.40	10	3,071	0.33%
2023/08/07	2	63.60	1	64.30	64.60	1	2,971	0.03%
2023/08/04	0	0.00	0	62.20	62.40	0	2,740	0.00%
2023/08/02	0	0.00	11	57.71	56.80	-11	2,630	-0.42%
2023/07/28	3	63.87	0	0.00	64.00	3	2,337	0.13%
2023/07/27	0	0.00	1	61.80	62.60	-1	2,218	-0.05%
2023/07/26	4	63.13	2	64.10	60.10	2	2,129	0.09%
2023/07/25	2	59.30	2	60.44	62.00	0	1,853	0.00%
2023/07/24	7	57.88	0	0.00	58.00	7	1,536	0.46%
2023/07/21	1	54.40	17	53.66	54.60	-16	1,357	-1.18%
2023/07/19	2	48.05	1	48.55	48.20	1	1,211	0.08%
2023/07/18	11	49.94	0	0.00	49.35	11	1,178	0.93%
2023/07/17	2	54.10	14	53.51	54.80	-12	1,033	-1.16%
2023/07/12	0	0.00	3	48.98	49.10	-3	829	-0.36%
2023/07/07	0	49.20	0	49.00	49.45	0	711	0.00%
2023/07/06	2	49.08	0	0.00	48.20	2	650	0.31%
2023/07/05	0	0.00	10	48.30	48.40	-10	576	-1.73%
2023/07/04	0	0.00	7	47.24	47.00	-7	536	-1.31%
2023/06/27	4	42.08	0	0.00	41.95	4	485	0.82%
2023/05/26	1	40.55	0	0.00	40.40	1	485	0.21%
2023/05/23	1	40.85	0	0.00	41.05	1	477	0.21%
2023/05/19	1	39.70	0	0.00	39.50	1	453	0.22%
2023/05/18	1	39.50	0	0.00	39.75	1	452	0.22%
2023/05/12	0	0.00	1	38.20	39.00	-1	436	-0.23%
2023/05/11	0	0.00	1	38.30	38.05	-1	430	-0.23%
2023/05/05	3	39.30	3	38.95	38.45	0	387	0.00%
2023/05/04	1	38.30	0	0.00	38.15	1	371	0.27%
2023/05/03	1	38.35	0	0.00	38.30	1	373	0.27%
2023/04/06	1	37.40	0	0.00	37.45	1	298	0.33%
2023/03/24	1	37.65	0	0.00	37.85	1	286	0.35%
2023/03/20	1	36.05	0	0.00	36.10	1	252	0.40%
2023/02/15	0	0.00	2	33.60	33.90	-2	213	-0.94%
2023/01/17	2	32.25	0	0.00	32.25	2	211	0.95%
2022/12/14	0	0.00	3	34.00	34.30	-3	255	-1.17%
2022/12/12	3	33.77	0	0.00	33.95	3	253	1.18%
2022/12/07	2	32.30	0	0.00	31.90	2	213	0.94%
2022/11/24	2	32.10	0	0.00	32.30	2	244	0.82%
2022/11/08	2	31.40	0	0.00	31.55	2	289	0.69%
2022/10/13	2	29.70	0	0.00	28.75	2	401	0.50%
2022/09/26	3	30.55	0	0.00	30.30	3	502	0.60%
2022/09/06	4	35.05	3	34.52	34.60	1	656	0.15%
2022/08/31	3	38.70	0	0.00	38.70	3	665	0.45%
2022/08/16	0	0.00	1	38.95	38.40	-1	686	-0.15%
2022/08/15	1	38.55	5	38.46	38.55	-4	682	-0.59%
2022/08/12	5	37.99	1	38.30	38.05	4	673	0.59%
2022/08/11	1	37.65	0	0.00	37.65	1	665	0.15%
2022/08/10	0	0.00	3	37.20	37.45	-3	668	-0.45%
2022/08/09	3	36.85	0	0.00	36.80	3	674	0.44%
2022/08/05	2	36.35	0	0.00	36.35	2	681	0.29%
2022/07/01	0	0.00	1	42.20	38.15	-1	879	-0.11%
2022/04/18	0	0.00	5	44.02	43.95	-5	2,902	-0.17%
2022/04/08	1	49.30	1	48.55	48.25	0	3,088	0.00%
2022/03/28	5	44.64	0	0.00	45.05	5	4,377	0.11%
2022/03/07	0	0.00	2	45.30	45.30	-2	4,707	-0.04%
2022/02/25	1	51.50	1	51.10	51.10	0	4,537	0.00%
2022/02/24	3	50.20	3	50.30	49.00	0	4,451	0.00%
2022/02/23	2	52.35	6	52.30	51.10	-4	4,353	-0.09%
2022/02/22	5	50.98	1	50.10	51.00	4	4,157	0.10%
2022/02/21	6	51.58	7	52.03	52.60	-1	4,049	-0.02%
2022/02/18	0	0.00	2	51.65	52.00	-2	3,937	-0.05%
2022/02/17	2	50.90	1	51.70	49.95	1	3,853	0.03%
2022/02/16	1	49.90	4	49.00	50.10	-3	3,723	-0.08%
2022/02/11	3	48.90	1	49.05	48.95	2	3,635	0.06%
2022/02/10	1	48.85	0	0.00	48.55	1	3,645	0.03%
2022/02/09	5	49.31	11	48.76	50.30	-6	3,621	-0.17%
2022/02/08	3	45.90	0	0.00	45.75	3	3,643	0.08%
2022/01/19	0	0.00	1	44.80	44.35	-1	4,522	-0.02%
2022/01/07	2	45.00	0	0.00	45.00	2	5,172	0.04%
2022/01/05	2	50.70	2.3	50.17	47.50	-0.3	5,369	-0.01%
2022/01/04	0	0.00	1	49.40	48.95	-1	5,315	-0.02%
2021/12/30	1	49.30	1	48.75	48.40	0	5,402	0.00%
2021/12/29	2	49.25	3	48.73	48.80	-1	5,445	-0.02%
2021/12/28	3.3	48.92	3	48.63	48.50	0.3	5,462	0.01%
2021/12/27	26	50.93	26	50.65	50.50	0	5,464	0.00%
2021/12/24	12	53.27	7	52.70	50.40	5	5,435	0.09%
2021/12/23	9	51.87	8	51.91	52.90	1	5,119	0.02%
2021/12/22	1	45.80	4	48.34	48.15	-3	4,773	-0.06%
2021/12/20	0	0.00	1	43.30	43.65	-1	4,821	-0.02%
2021/12/16	0	0.00	1	43.65	44.35	-1	5,437	-0.02%
2021/12/15	1	43.10	0	0.00	43.10	1	5,565	0.02%
2021/12/13	1	44.10	3	44.10	43.80	-2	6,008	-0.03%
2021/12/10	2	46.38	2	46.08	45.60	0	6,289	0.00%
2021/12/09	1	45.80	2	46.58	46.00	-1	6,477	-0.02%
2021/12/08	0	0.00	3	44.90	45.30	-3	6,937	-0.04%
2021/12/07	3	45.40	0	0.00	44.95	3	7,803	0.04%
2021/12/06	6	45.99	21	46.05	45.95	-15	8,138	-0.18%
2021/12/03	1	44.00	4	44.80	44.35	-3	8,235	-0.04%
2021/12/02	3	42.95	2	43.15	42.55	1	8,433	0.01%
2021/12/01	0	0.00	1	42.60	42.65	-1	8,603	-0.01%
2021/11/30	1	42.60	0	0.00	43.10	1	8,862	0.01%
2021/11/29	0	0.00	1	42.05	42.10	-1	9,566	-0.01%
2021/11/26	3	44.43	1	44.95	44.05	2	9,866	0.02%
2021/11/22	20	44.49	1	43.70	44.00	19	10,655	0.18%
2021/11/17	1	43.35	2	43.33	43.10	-1	10,652	-0.01%
2021/11/15	1	44.20	0	0.00	44.25	1	10,710	0.01%
2021/11/09	4	44.63	0	0.00	44.40	4	10,599	0.04%
2021/11/08	10	45.95	22	45.31	44.90	-12	10,567	-0.11%
2021/11/05	19	46.90	41	48.03	46.75	-22	10,528	-0.21%
2021/11/04	41	50.15	4	50.18	50.70	37	10,333	0.36%
2021/11/03	10	48.75	8	48.68	47.50	2	10,175	0.02%
2021/11/02	0	0.00	24	47.09	46.10	-24	10,083	-0.24%
2021/11/01	12	49.00	8	49.70	48.85	4	9,983	0.04%
2021/10/29	6	49.13	6	49.00	48.80	0	9,913	0.00%
2021/10/28	2	49.65	0	0.00	48.60	2	9,835	0.02%
2021/10/27	6	48.23	8	49.09	49.45	-2	9,600	-0.02%
2021/10/26	7	46.89	0	0.00	45.60	7	9,416	0.07%
2021/10/25	3	46.52	2	46.28	46.45	1	9,343	0.01%
2021/10/22	27	45.96	23	46.35	46.25	4	9,247	0.04%
2021/10/21	8	44.86	10	45.08	43.90	-2	9,092	-0.02%
2021/10/20	22	43.99	1	43.90	45.00	21	8,903	0.24%
2021/10/14	10	40.40	2	40.90	41.00	8	8,646	0.09%
2021/10/13	1	43.40	17	43.01	42.40	-16	8,536	-0.19%
2021/10/12	3	42.90	1	42.90	41.15	2	8,365	0.02%
2021/10/08	1	41.50	0	0.00	42.00	1	8,289	0.01%
2021/10/05	0	0.00	2	42.45	43.10	-2	8,028	-0.02%
2021/10/04	2	42.10	0	0.00	41.20	2	7,941	0.03%
2021/10/01	2	42.15	1	41.50	41.40	1	7,839	0.01%
2021/09/30	1	44.55	0	0.00	44.35	1	7,698	0.01%
2021/09/29	0	0.00	3	44.10	45.00	-3	7,573	-0.04%
2021/09/28	5	48.19	0	0.00	45.70	5	7,445	0.07%
2021/09/27	0	0.00	5	49.16	49.10	-5	7,278	-0.07%
2021/09/24	8	52.14	28	53.06	51.00	-20	7,134	-0.28%
2021/09/23	1	48.15	5	49.74	49.75	-4	6,659	-0.06%
2021/09/22	5	47.87	0	0.00	47.00	5	6,497	0.08%
2021/09/17	9	51.88	6	51.87	50.70	3	6,346	0.05%
2021/09/16	13	50.49	7	51.03	51.20	6	6,109	0.10%
2021/09/15	44	50.63	43	49.69	50.10	1	5,859	0.02%
2021/09/14	3	52.47	13	52.93	53.00	-10	5,543	-0.18%
2021/09/13	42	53.24	17	53.61	52.20	25	5,280	0.47%
2021/09/10	2	52.75	1	52.40	52.40	1	4,758	0.02%
2021/09/08	1	45.80	1	46.95	46.95	0	3,478	0.00%
2021/09/07	11	43.79	2	45.53	47.60	9	3,279	0.27%
2021/09/06	34	48.82	34	44.55	45.00	0	3,026	0.00%
2021/09/03	9	48.70	25	49.85	49.50	-16	2,826	-0.57%
2021/09/02	0	0.00	24	48.81	49.40	-24	2,558	-0.94%
2021/09/01	3	46.47	2	46.60	46.85	1	1,838	0.05%
2021/08/31	11	41.44	2	42.90	42.60	9	1,504	0.60%
2021/08/30	2	42.35	0	0.00	42.35	2	1,169	0.17%
2021/08/26	40	38.79	4	38.68	38.95	36	760	4.73%
2021/08/25	0	0.00	4	35.43	35.45	-4	564	-0.71%
2021/08/19	0	0.00	1	34.75	34.05	-1	453	-0.22%
2021/08/13	3	34.00	3	34.40	34.00	0	332	0.00%
2021/08/04	0	0.00	4	30.30	30.25	-4	232	-1.72%
2021/07/21	4	29.93	0	0.00	29.65	4	288	1.38%
2021/05/31	0	0.00	1	29.35	29.50	-1	553	-0.18%
2021/05/28	0	0.00	1	28.95	28.85	-1	555	-0.18%
2021/03/22	1	34.00	0	0.00	33.75	1	521	0.19%
2021/03/16	0	0.00	1	33.80	34.25	-1	528	-0.19%
2021/02/23	1	32.80	0	0.00	32.70	1	828	0.12%
2021/02/01	2	28.53	0	0.00	28.90	2	868	0.23%
2021/01/06	2	30.55	0	0.00	29.65	2	845	0.24%
2020/12/24	4	31.35	0	0.00	31.15	4	815	0.49%
2020/12/14	0	0.00	2	34.00	34.35	-2	745	-0.27%
2020/12/07	0	0.00	1	34.60	34.60	-1	695	-0.14%
2020/12/04	1	36.00	0	0.00	35.95	1	662	0.15%
2020/12/02	0	0.00	2	35.15	35.40	-2	555	-0.36%
2020/12/01	1	35.40	0	0.00	35.70	1	540	0.18%
2020/11/30	1	34.05	0	0.00	34.60	1	495	0.20%
2020/11/27	2	33.65	2	33.65	33.65	0	485	0.00%
2020/10/29	0	0.00	5	28.60	28.65	-5	879	-0.57%
2020/10/26	5	30.30	0	0.00	29.55	5	934	0.53%
2020/10/08	0	0.00	4	32.03	32.10	-4	992	-0.40%
2020/10/07	4	32.00	0	0.00	32.05	4	995	0.40%
2020/08/26	0	0.00	2	38.28	38.35	-2	931	-0.21%
2020/08/25	6	38.42	4	37.98	37.70	2	905	0.22%
2020/08/18	0	0.00	2	38.33	39.00	-2	690	-0.29%
2020/08/17	2	35.13	7	36.96	37.45	-5	592	-0.84%
2020/08/12	6	32.52	0	0.00	33.30	6	527	1.14%
2020/08/05	1	34.95	0	0.00	34.50	1	464	0.22%
2020/07/20	0	0.00	5	29.15	29.30	-5	319	-1.56%
2020/06/09	0	0.00	2	27.20	26.85	-2	163	-1.22%
2020/06/01	0	0.00	11	23.93	24.00	-11	138	-7.94%
2020/05/27	0	0.00	28	23.90	23.80	-28	139	-20.11%
2020/05/06	2	20.80	0	0.00	20.75	2	122	1.63%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/11	1	22.05	0	0.00	22.05	1	149	0.67%
2020/02/10	1	24.30	0	0.00	24.30	1	133	0.75%
2020/01/02	1	28.00	0	0.00	28.10	1	98	1.01%
2019/11/07	0	0.00	1	26.20	26.20	-1	89	-1.11%
2019/07/18	0	0.00	6	28.10	27.90	-6	120	-4.98%
2019/05/20	6	26.35	0	0.00	26.20	6	256	2.34%
2019/05/08	0	31.95	0	0.00	31.95	0	243	0.02%
2019/05/06	0	31.30	0	0.00	30.00	0	232	0.00%
2019/04/17	0	0.00	2	31.60	31.80	-2	209	-0.96%
2019/04/12	0	0.00	2	30.90	30.80	-2	196	-1.02%
2019/02/14	1	28.40	0	0.00	28.40	1	115	0.87%
2019/02/13	3	27.73	0	0.00	27.95	3	119	2.52%
2019/01/22	0	0.00	1	27.10	26.75	-1	112	-0.89%
2019/01/21	1	26.65	4	26.65	26.80	-3	112	-2.66%
2018/12/14	0	0.00	5	29.41	28.65	-5	125	-3.99%
2018/12/12	0	0.00	1	26.75	26.70	-1	106	-0.94%
2018/12/11	1	25.80	0	0.00	25.85	1	106	0.94%
2018/12/04	0	0.00	2	26.70	26.75	-2	113	-1.76%
2018/11/14	0	0.00	2	24.75	24.60	-2	114	-1.75%
2018/11/13	1	24.40	0	0.00	24.75	1	117	0.85%
2018/11/07	1	24.50	0	0.00	24.55	1	113	0.88%
2018/11/02	0	0.00	1	24.15	24.20	-1	139	-0.72%
2018/10/17	3	24.15	0	0.00	24.00	3	154	1.94%
2018/10/11	7	23.51	3	23.45	23.45	4	210	1.90%
2018/08/27	1	28.60	0	0.00	28.60	1	255	0.39%
2018/08/09	1	31.00	0	0.00	31.00	1	268	0.37%
2018/08/03	0	0.00	1	33.55	33.40	-1	257	-0.39%
2018/08/01	1	33.65	0	0.00	33.70	1	270	0.37%
2018/07/19	37	36.59	0	0.00	36.50	37	262	14.07%
2018/07/18	0	0.00	1	36.20	35.65	-1	239	-0.42%
2018/07/16	0	0.00	1	35.20	35.75	-1	236	-0.42%
2018/07/13	1	34.60	1	34.85	34.65	0	228	0.00%
2018/07/12	1	33.80	0	0.00	33.80	1	225	0.44%
2018/07/04	0	0.00	3	33.70	33.70	-3	237	-1.27%
2018/07/02	0	0.00	1	34.15	34.10	-1	253	-0.40%
2018/06/29	1	33.20	0	0.00	33.90	1	256	0.39%
2018/06/07	1	35.90	0	0.00	35.90	1	347	0.29%
2018/05/17	0	0.00	1	34.20	34.30	-1	433	-0.23%
2018/04/02	1	40.15	0	0.00	40.05	1	844	0.12%
2018/03/07	3	45.30	0	0.00	44.50	3	966	0.31%
2018/02/06	1	49.00	2	48.75	47.80	-1	959	-0.10%
2018/02/05	2	53.20	0	0.00	52.50	2	925	0.22%
2018/02/01	1	54.70	0	0.00	54.50	1	919	0.11%
2018/01/26	1	54.60	1	54.10	54.20	0	843	0.00%
2018/01/03	0	0.00	10	49.75	49.65	-10	1,283	-0.78%