台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.92%
  • 成交量
    3,485
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211102.5000.00102.0014,8070.02%
2025/02/202104.0000.00104.0024,7930.04%
2025/02/1800.003106.00107.00-34,717-0.06%
2025/02/171100.001102.50102.0004,6170.00%
2025/02/1400.00298.0594.90-24,541-0.04%
2025/02/1200.00397.2097.30-34,686-0.06%
2025/02/10395.2000.0095.2035,1460.06%
2025/02/07195.3000.0095.5015,2800.02%
2025/02/06292.2500.0092.0025,2280.04%
2025/01/22489.6300.0090.3045,2840.08%
2025/01/16188.6000.0088.3015,7930.02%
2025/01/1000.00189.8087.40-15,773-0.02%
2025/01/09189.70291.3089.10-15,768-0.02%
2025/01/07194.1000.0093.7015,8030.02%
2025/01/0600.003100.00100.50-35,675-0.05%
2025/01/031100.0000.00100.5015,6610.02%
2025/01/022102.251102.00102.5015,6230.02%
2024/12/301100.5000.0099.3015,5160.02%
2024/12/2700.001100.50102.50-15,508-0.02%
2024/12/2600.002100.00100.00-25,506-0.04%
2024/12/231101.0000.00102.0015,5710.02%
2024/12/2000.003101.33100.00-35,799-0.05%
2024/12/191100.0000.00101.0015,9280.02%
2024/12/171105.501105.00105.0005,9100.00%
2024/12/168107.199.2103.69100.00-1.25,833-0.02%
2024/12/1316.2103.7212101.48104.004.25,4730.08%
2024/12/1200.0011103.00102.50-115,218-0.21%
2024/12/1000.00194.9095.00-14,961-0.02%
2024/12/06292.9500.0094.0024,9090.04%
2024/12/05391.33591.7894.00-24,830-0.04%
2024/12/04387.7700.0090.0034,7760.06%
2024/12/03187.0000.0086.6014,7760.02%
2024/11/2800.00280.5080.20-25,060-0.04%
2024/11/20181.6000.0081.0015,4890.02%
2024/11/1800.001880.3280.20-185,743-0.31%
2024/11/14190.7000.0089.6015,7730.02%
2024/11/11694.3200.0092.6065,6600.11%
2024/11/08194.30194.7094.0005,5760.00%
2024/11/071298.34396.6796.7095,4290.17%
2024/11/06595.78196.5095.0045,1560.08%
2024/11/05192.6000.0092.2015,0270.02%
2024/11/04189.80192.1091.5005,0450.00%
2024/11/0100.00192.3091.40-15,080-0.02%
2024/10/30191.1000.0091.1015,1210.02%
2024/10/29389.60390.1389.6005,1370.00%
2024/10/28290.6500.0090.5025,0910.04%
2024/10/2500.00294.8093.40-25,029-0.04%
2024/10/24392.1300.0089.4034,9120.06%
2024/10/2300.00192.0093.70-14,841-0.02%
2024/10/22288.40188.3089.6014,7930.02%
2024/10/18192.40193.0089.5005,0110.00%
2024/10/17193.60393.0091.90-25,236-0.04%
2024/10/16192.1000.0090.5015,4030.02%
2024/10/15594.04193.0092.3045,4430.07%
2024/09/2000.00295.5596.90-26,204-0.03%
2024/09/19192.00291.2092.30-15,965-0.02%
2024/09/18290.30190.8087.0015,8930.02%
2024/09/16189.30289.3589.10-15,861-0.02%
2024/09/13186.7000.0086.7015,8250.02%
2024/09/12183.40184.5085.6005,8120.00%
2024/09/1000.00186.2082.20-15,756-0.02%
2024/09/03289.3500.0088.3025,5510.04%
2024/08/30191.50292.2591.50-15,420-0.02%
2024/08/29190.90193.2090.7005,2740.00%
2024/08/28391.20392.1790.7005,1910.00%
2024/08/26287.90288.6088.7004,9930.00%
2024/08/2300.00287.0089.50-25,036-0.04%
2024/08/20289.302.689.7891.60-0.65,228-0.01%
2024/08/160.382.50183.3082.80-0.75,095-0.01%
2024/08/14176.7000.0074.9015,1630.02%
2024/08/02276.5000.0074.6025,6290.04%
2024/08/0100.001077.5076.90-105,550-0.18%
2024/07/315.174.3900.0073.205.15,4970.09%
2024/07/2900.00375.7771.00-35,459-0.05%
2024/07/2300.00782.6081.70-75,285-0.13%
2024/07/221082.40582.8080.3055,2350.10%
2024/07/195.589.73284.5084.503.55,1480.07%
2024/07/18789.50189.2089.6064,9960.12%
2024/07/17189.5000.0089.2014,7450.02%
2024/07/16281.104.183.0484.40-2.14,539-0.05%
2024/07/15281.3000.0081.3024,5000.04%
2024/07/1200.00181.4080.80-14,489-0.02%
2024/07/11188.5000.0084.3014,4200.02%
2024/07/1000.00280.6085.50-24,216-0.05%
2024/07/09680.18681.1078.9003,9910.00%
2024/07/08380.730.883.1080.702.23,8990.06%
2024/07/05182.1000.0082.3013,7580.03%
2024/07/041180.211381.3381.50-23,647-0.05%
2024/07/03480.65380.8378.9013,4680.03%
2024/07/02279.3000.0079.6023,4050.06%
2024/06/2800.00378.1078.20-33,280-0.09%
2024/06/27571.78575.2074.6003,2970.00%
2024/06/21174.5000.0074.5013,4280.03%
2024/06/030.174.80574.5074.10-4.94,885-0.10%
2024/05/310.175.3000.0074.100.15,4890.00%
2024/05/291.276.63177.2075.900.26,1050.00%
2024/05/2812.379.491280.8479.000.36,1060.00%
2024/05/27577.20277.9578.4036,0260.05%
2024/05/240.274.9000.0074.200.26,2420.00%
2024/05/23177.10073.8074.6016,5580.02%
2024/05/22078.50076.9575.8006,7580.00%
2024/05/2100.00078.9077.2007,0660.00%
2024/05/20076.3000.0076.7007,0640.00%
2024/05/17176.51377.0076.50-26,969-0.03%
2024/05/1600.00274.8073.30-26,831-0.03%
2024/05/15473.804.275.5075.00-0.26,7800.00%
2024/05/097.272.65372.1072.404.26,4570.07%
2024/05/08266.25266.8068.9006,2560.00%
2024/05/0200.00162.2062.70-16,175-0.02%
2024/04/2400.00664.3063.80-66,153-0.10%
2024/04/22162.8000.0060.6016,1110.02%
2024/04/1700.00564.8064.70-56,011-0.08%
2024/04/1600.00564.3064.00-55,993-0.08%
2024/04/09171.8000.0070.5015,9470.02%
2024/04/03173.8000.0073.6015,8700.02%
2024/04/02174.9000.0074.9015,8600.02%
2024/04/0100.00280.2078.40-25,782-0.03%
2024/03/2500.00279.3078.50-25,376-0.04%
2024/03/21176.6000.0076.3015,2600.02%
2024/03/18273.00273.5074.1005,0940.00%
2024/03/14576.1000.0075.9054,9350.10%
2024/03/121477.6500.0078.60144,8280.29%
2024/03/11579.02477.2877.1014,6940.02%
2024/03/0800.00277.9578.00-24,547-0.04%
2024/03/07788.601187.2281.70-44,256-0.09%
2024/03/0600.00184.2088.50-13,827-0.03%
2024/03/05178.10176.6084.3003,2340.00%
2024/03/04177.40178.1076.7002,9760.00%
2024/02/2700.00372.7776.70-32,399-0.13%
2024/02/26375.53176.1073.6022,1140.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音