台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    18,320
  • 產業
    上市 半導體類股▲1.29%
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002178.00181.00-214,538-0.01%
2025/02/202179.5400.00179.50214,6520.01%
2025/02/192.1184.171184.49183.501.114,5590.01%
2025/02/181.1177.982.1179.22179.00-114,498-0.01%
2025/02/171179.001.1178.78178.00-0.114,6480.00%
2025/02/140172.001175.00175.00-114,815-0.01%
2025/02/130171.502170.50170.50-214,593-0.01%
2025/02/122.1166.2100.00165.502.114,3700.01%
2025/02/1100.001169.00167.50-114,435-0.01%
2025/02/100163.0000.00166.50014,4630.00%
2025/02/041159.0500.00157.50114,7270.01%
2025/02/031163.0000.00161.00114,6160.01%
2025/01/221175.0010174.95177.00-914,279-0.06%
2025/01/2000.002172.50172.00-214,033-0.01%
2025/01/161165.503166.03165.00-213,902-0.01%
2025/01/152162.7500.00161.50213,8510.01%
2025/01/141161.0000.00161.00113,9320.01%
2025/01/131162.5000.00162.50114,2990.01%
2025/01/081171.001171.50171.50015,0420.00%
2025/01/073170.503171.83175.00014,9880.00%
2024/12/300164.001166.00163.50-114,973-0.01%
2024/12/270.1165.5000.00165.000.115,0070.00%
2024/12/260164.506164.00165.00-615,212-0.04%
2024/12/253165.5000.00165.50315,5680.02%
2024/12/2400.001166.00164.50-115,860-0.01%
2024/12/200159.5000.00157.50016,1960.00%
2024/12/1800.004161.88161.00-416,522-0.02%
2024/12/171158.0000.00158.00116,7620.01%
2024/12/161161.481.1162.42160.50-0.117,0450.00%
2024/12/130.1158.001159.00158.50-0.917,101-0.01%
2024/12/1200.000.1157.00157.00-0.117,0790.00%
2024/12/111155.501157.50156.00017,0960.00%
2024/12/100159.0000.00158.00017,1220.00%
2024/12/063160.834160.88159.50-117,229-0.01%
2024/12/040153.5000.00158.00016,8980.00%
2024/12/031156.501158.50155.00016,9370.00%
2024/11/282146.7800.00147.00216,7450.01%
2024/11/260155.0000.00155.00016,5860.00%
2024/11/223156.333156.67156.50016,6270.00%
2024/11/200155.5000.00155.00016,6810.00%
2024/11/194154.884155.38154.50016,6680.00%
2024/11/151157.441.4158.19155.00-0.416,3260.00%
2024/11/140154.5000.00154.00016,2240.00%
2024/11/1300.001160.50157.00-116,166-0.01%
2024/11/122153.0000.00152.50216,0770.01%
2024/11/110154.5000.00157.50016,0300.00%
2024/11/0700.006154.33156.00-616,379-0.04%
2024/11/062151.009153.67152.00-716,491-0.04%
2024/11/054149.2500.00150.00416,7190.02%
2024/11/040153.0000.00152.50016,9100.00%
2024/11/013.1150.3200.00154.003.117,2100.02%
2024/10/292157.0000.00158.50217,1630.01%
2024/10/281161.5300.00161.00117,2150.01%
2024/10/241159.990161.50159.00117,5850.01%
2024/10/232161.5000.00161.50218,2320.01%
2024/10/223163.0000.00164.00318,3300.02%
2024/10/211163.511164.00161.50018,4450.00%
2024/10/181167.507169.93163.50-618,603-0.03%
2024/10/162.2165.500.7166.50165.001.518,6170.01%
2024/10/150.2160.501167.50168.50-0.818,2920.00%
2024/10/141158.001158.00158.00018,0070.00%
2024/10/0400.000.1153.00151.00-0.118,9680.00%
2024/09/300155.0000.00151.00018,7930.00%
2024/09/260158.501160.00162.50-118,683-0.01%
2024/09/250.1156.5000.00158.500.118,6190.00%
2024/09/240.1154.1700.00157.000.118,5020.00%
2024/09/231153.501155.00157.00018,3990.00%
2024/09/200155.5010154.00154.50-1018,360-0.05%
2024/09/195149.0000.00152.00518,0940.03%
2024/09/186150.171151.00152.50517,8620.03%
2024/09/1200.001147.50147.50-117,578-0.01%
2024/09/100143.0000.00144.50017,4890.00%
2024/09/043144.6700.00143.50317,4770.02%
2024/08/281148.001149.00152.00017,4380.00%
2024/08/260.1150.0500.00148.000.117,9420.00%
2024/08/2300.001149.00150.50-117,886-0.01%
2024/08/200155.5000.00155.00017,7510.00%
2024/08/1900.001.1153.41154.00-1.117,867-0.01%
2024/08/150154.0000.00151.00017,7060.00%
2024/08/141156.002156.75156.00-117,529-0.01%
2024/08/1200.002150.50148.50-217,198-0.01%
2024/08/091146.0018145.14145.50-1717,049-0.10%
2024/08/085137.003136.50138.00216,8010.01%
2024/08/077.1141.757.1145.37145.50-0.116,6240.00%
2024/08/0600.003136.33137.50-316,422-0.02%
2024/08/051.1132.901131.00130.000.116,0830.00%
2024/08/021146.502145.00143.50-115,736-0.01%
2024/07/311150.522150.50150.00-115,372-0.01%
2024/07/305153.505150.00155.50015,2030.00%
2024/07/2615.3155.5000.00155.5015.314,9610.10%
2024/07/231173.508.1172.38172.50-7.114,317-0.05%
2024/07/222163.5000.00164.00214,2490.01%
2024/07/192.1169.5900.00171.002.114,1190.02%
2024/07/187175.2100.00176.00713,8880.05%
2024/07/170184.003187.50182.50-313,690-0.02%
2024/07/1600.002179.00179.00-213,505-0.01%
2024/07/155179.991179.00179.50413,8690.03%
2024/07/121178.0200.00177.50113,8990.01%
2024/07/112187.252187.75193.50013,3540.00%
2024/07/103178.511.1181.47179.501.913,2780.01%
2024/07/091175.965177.30180.00-413,307-0.03%
2024/07/0800.002170.50172.50-213,130-0.02%
2024/07/0500.001167.50168.50-113,208-0.01%
2024/07/048163.381164.50166.00713,3820.05%
2024/07/011162.0700.00164.50113,2130.01%
2024/06/2800.002170.00168.50-213,141-0.02%
2024/06/260169.0000.00172.50013,5830.00%
2024/06/250170.1700.00169.00013,5900.00%
2024/06/2100.002174.00174.50-213,558-0.01%
2024/06/191179.003178.83179.00-213,510-0.01%
2024/06/181168.004169.00171.00-313,476-0.02%
2024/06/170165.001166.50167.00-113,519-0.01%
2024/06/140163.0000.00166.00013,6850.00%
2024/06/1300.003165.50164.00-313,837-0.02%
2024/06/121162.5000.00162.50114,0560.01%
2024/06/1100.001160.50160.00-114,157-0.01%
2024/06/071159.000.1160.00159.500.914,3000.01%
2024/06/040158.5000.00159.50015,6800.00%
2024/06/031158.501159.50161.00016,1850.00%
2024/05/2900.001164.00163.00-115,875-0.01%
2024/05/281166.0000.00164.00115,8540.01%
2024/05/270.1163.0000.00165.500.115,8970.00%
2024/05/2300.001160.00161.50-115,761-0.01%
2024/05/2000.0030151.83152.00-3015,674-0.19%
2024/05/1700.0041151.50151.50-4115,727-0.26%
2024/05/1600.001151.50150.00-115,733-0.01%
2024/05/1000.002151.50151.50-216,159-0.01%
2024/05/082148.5000.00150.50216,1250.01%
2024/05/071150.501150.00151.00016,0590.00%
2024/05/061148.971149.00148.00015,9440.00%
2024/05/0300.000.1147.50148.00-0.115,8900.00%
2024/05/021.1142.551143.50144.500.115,8630.00%
2024/04/293147.331.2145.69147.001.815,6510.01%
2024/04/260144.001142.50142.50-115,766-0.01%
2024/04/252143.5000.00145.00215,9060.01%
2024/04/2400.002147.50148.00-215,903-0.01%
2024/04/191.1145.9800.00146.001.115,7310.01%
2024/04/181.2152.8300.00151.001.215,2120.01%
2024/04/120159.5000.00160.50014,7050.00%
2024/04/1100.003.4157.65159.00-3.414,657-0.02%
2024/04/100158.0000.00158.50014,5510.00%
2024/04/080.1152.501.1155.43153.00-114,652-0.01%
2024/04/022153.501152.50153.50114,4530.01%
2024/04/010.3153.5200.00150.000.314,2860.00%
2024/03/2900.003155.00161.00-313,941-0.02%
2024/03/2800.002155.50155.00-213,494-0.01%
2024/03/272.1154.2100.00154.002.113,3840.02%
2024/03/261155.0500.00157.00113,2920.01%
2024/03/250157.5000.00157.50013,3400.00%
2024/03/2100.003158.00160.00-313,302-0.02%
2024/03/204159.8800.00156.50413,2820.03%
2024/03/190159.503157.67160.00-313,259-0.02%
2024/03/183156.332157.00158.00113,0690.01%
2024/03/151149.503153.17153.00-212,944-0.02%
2024/03/143153.191154.50154.00212,7040.02%
2024/03/130157.873157.67158.50-312,692-0.02%
2024/03/124157.2500.00157.50412,5450.03%
2024/03/110156.0021153.95154.00-2112,451-0.17%
2024/03/088.3161.979168.17159.50-0.712,209-0.01%
2024/03/078155.3811.2154.71163.50-3.211,149-0.03%
2024/03/0611146.911144.50149.001010,5950.09%
2024/03/051142.503143.00144.50-210,633-0.02%
2024/03/0413142.0000.00141.501310,6390.12%
2024/03/017140.0000.00138.00710,5990.07%
2024/02/273140.000139.00138.00310,5000.03%
2024/02/261141.5000.00141.50110,4430.01%
日月光投控 相關文章