永崴投控 (3712)-兆豐-景美券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	44.90	45.00	-3	5,987	-0.05%
2024/04/26	0	0.00	5	44.87	44.85	-5	6,070	-0.08%
2024/04/23	5	45.42	0	0.00	45.50	5	6,130	0.08%
2024/04/18	0	0.00	21	49.84	48.60	-21	6,332	-0.33%
2024/04/17	0	0.00	3	49.80	49.60	-3	6,315	-0.05%
2024/04/16	1	46.25	0	46.50	46.40	1	6,156	0.02%
2024/04/15	71	46.45	34	48.94	48.20	37	6,068	0.61%
2024/04/12	1	45.80	0	0.00	46.55	1	5,802	0.02%
2024/04/11	1	45.00	6	44.65	44.10	-5	5,677	-0.09%
2024/04/10	0	0.00	1	44.55	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	4	44.10	44.15	-4	5,645	-0.07%
2024/04/02	0	0.00	1	43.55	43.55	-1	5,649	-0.02%
2024/03/25	1	44.25	1	44.10	43.90	0	5,562	0.00%
2024/03/22	3	43.27	2	43.65	43.70	1	5,608	0.02%
2024/03/21	3	42.90	0	0.00	42.60	3	5,653	0.05%
2024/03/13	0	0.00	1	41.55	41.70	-1	6,469	-0.02%
2024/03/11	0	0.00	5	42.40	42.05	-5	6,419	-0.08%
2024/03/08	0	0.00	2	44.20	43.25	-2	6,396	-0.03%
2024/03/06	2	46.85	4	47.06	46.60	-2	6,193	-0.03%
2024/03/05	4	48.48	5	47.65	47.05	-1	6,128	-0.02%
2024/03/04	1	48.70	2	47.75	47.80	-1	6,043	-0.02%
2024/03/01	5	48.58	11	48.74	48.65	-6	5,938	-0.10%
2024/02/29	2	47.90	3	48.52	49.75	-1	5,773	-0.02%
2024/02/27	20	47.48	5	46.71	46.40	15	5,482	0.27%
2024/02/26	4	48.04	9	48.91	48.35	-5	5,260	-0.10%
2024/02/23	9	45.91	2	45.83	45.00	7	4,918	0.14%
2024/02/22	1	46.70	1	45.40	45.80	0	4,763	0.00%
2024/02/21	4	45.81	6	46.10	46.70	-2	4,580	-0.04%
2024/02/20	8	44.91	5	44.99	45.10	3	4,286	0.07%
2024/02/19	2	43.55	6	42.63	44.20	-4	3,896	-0.10%
2024/02/16	2	40.45	1	40.65	40.20	1	3,701	0.03%
2024/02/15	1	39.55	0	0.00	39.35	1	3,668	0.03%
2024/02/05	1	42.35	0	0.00	41.95	1	3,613	0.03%
2024/02/02	0	0.00	0.2	43.05	42.80	-0.2	3,586	-0.01%
2024/02/01	1	43.55	0	0.00	43.70	1	3,541	0.03%
2024/01/31	1	43.50	0	0.00	43.45	1	3,476	0.03%
2024/01/26	1	41.75	0	0.00	42.30	1	3,312	0.03%
2024/01/25	1	43.50	1	43.35	42.75	0	3,240	0.00%
2024/01/24	1	42.35	0	0.00	43.60	1	3,120	0.03%
2024/01/23	2	42.35	0	0.00	42.70	2	2,953	0.07%
2024/01/18	0	0.00	1	39.15	39.25	-1	2,662	-0.04%
2024/01/16	1	41.70	0.3	42.60	40.85	0.7	2,563	0.03%
2024/01/15	2	41.53	2	41.83	42.70	0	2,393	0.00%
2024/01/12	0	0.00	5	38.95	38.85	-5	2,196	-0.23%
2024/01/04	0.1	37.55	1	36.85	36.75	-0.9	2,077	-0.04%
2024/01/03	0.1	38.50	0	0.00	38.05	0.1	2,043	0.00%
2023/12/28	0.1	38.15	0	0.00	37.90	0.1	2,001	0.01%
2023/12/14	2	41.40	5	41.50	40.80	-3	1,605	-0.19%
2023/12/13	6	43.69	0	0.00	42.55	6	1,487	0.40%
2023/12/12	7	41.92	6	43.38	43.45	1	1,148	0.09%
2023/12/07	2	37.35	2	37.55	37.25	0	630	0.00%
2023/12/06	2	37.30	0	0.00	36.90	2	602	0.33%
2023/11/30	0	0.00	2	36.15	36.10	-2	495	-0.40%
2023/11/22	1	37.10	0	0.00	37.10	1	450	0.22%
2023/11/20	2	36.45	1	36.45	36.45	1	419	0.24%
2023/11/17	2	36.15	0	0.00	36.15	2	410	0.49%
2023/11/16	2	36.05	0	0.00	36.05	2	401	0.50%
2023/11/15	1	35.50	0	0.00	35.50	1	386	0.26%
2023/10/27	0	0.00	1	32.20	31.85	-1	386	-0.26%
2023/10/17	0	0.00	1	32.20	32.30	-1	487	-0.20%
2023/10/11	1	33.30	0	0.00	33.00	1	600	0.17%
2023/09/26	0	0.00	1	34.05	33.50	-1	757	-0.13%
2023/08/09	1	33.75	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	2	34.50	34.40	-2	1,377	-0.15%
2023/07/31	2	33.88	0	0.00	33.40	2	1,640	0.12%
2023/07/28	0	0.00	3	33.90	33.90	-3	1,806	-0.17%
2023/07/27	0	0.00	1	34.25	34.30	-1	2,007	-0.05%
2023/07/26	6	34.23	0	0.00	34.05	6	2,232	0.27%
2023/07/25	5	34.85	0	0.00	34.75	5	2,258	0.22%
2023/07/24	4	35.94	0	0.00	35.90	4	2,271	0.18%
2023/07/17	0	0.00	1	37.45	37.90	-1	2,505	-0.04%
2023/07/07	1	36.35	0	0.00	36.30	1	3,366	0.03%
2023/07/05	0	0.00	1	37.45	37.10	-1	3,415	-0.03%
2023/06/30	1	36.25	0	0.00	36.05	1	3,354	0.03%
2023/06/28	2	35.50	0	0.00	35.50	2	3,369	0.06%
2023/06/27	8	35.70	0	0.00	35.55	8	3,391	0.24%
2023/06/26	4	36.00	10	36.05	36.05	-6	3,394	-0.18%
2023/06/21	6	36.12	0	0.00	36.25	6	3,414	0.18%
2023/06/20	8	36.25	0	0.00	36.25	8	3,454	0.23%
2023/06/19	2	36.55	0	0.00	36.40	2	3,475	0.06%
2023/06/14	2	36.35	0	0.00	36.40	2	3,553	0.06%
2023/06/12	2	36.35	0	0.00	36.35	2	3,647	0.05%
2023/06/09	0	0.00	5	36.90	36.85	-5	3,712	-0.13%
2023/06/02	1	38.70	1	38.30	38.30	0	4,428	0.00%
2023/05/26	7	36.80	0	0.00	36.50	7	4,361	0.16%
2023/05/25	0	0.00	10	37.40	37.30	-10	4,349	-0.23%
2023/05/22	12	37.44	1	37.40	37.55	11	4,320	0.25%
2023/05/17	0	0.00	1	36.05	35.90	-1	4,275	-0.02%
2023/05/16	6	36.30	9	36.01	35.90	-3	4,263	-0.07%
2023/05/15	1	36.00	0	0.00	36.15	1	4,241	0.02%
2023/05/10	0	0.00	8	39.33	39.30	-8	4,162	-0.19%
2023/05/09	0	0.00	10	38.65	38.35	-10	4,099	-0.24%
2023/05/05	1	39.65	1	39.30	39.30	0	4,007	0.00%
2023/05/04	11	40.99	0	0.00	40.75	11	3,934	0.28%
2023/05/03	2	40.00	1	40.70	40.95	1	3,808	0.03%
2023/05/02	0	0.00	5	39.80	40.70	-5	3,604	-0.14%
2023/04/28	0	0.00	2	38.03	38.25	-2	3,379	-0.06%
2023/04/27	3	37.48	0	0.00	37.15	3	3,346	0.09%
2023/04/26	0	0.00	1	37.50	37.40	-1	3,322	-0.03%
2023/04/25	1	37.45	1	38.65	37.75	0	3,292	0.00%
2023/04/21	8	36.85	6	36.53	36.10	2	3,150	0.06%
2023/04/20	3	38.42	1	38.70	37.30	2	3,098	0.06%
2023/04/19	3	39.20	3	39.40	39.00	0	3,024	0.00%
2023/04/18	11	39.61	3	39.57	40.00	8	2,930	0.27%
2023/04/17	8	38.40	3	39.05	39.90	5	2,819	0.18%
2023/04/11	3	35.60	3	36.30	36.10	0	2,319	0.00%
2023/04/06	0	0.00	1	37.40	37.45	-1	2,268	-0.04%
2023/03/31	3	37.20	4	37.05	37.05	-1	2,252	-0.04%
2023/03/30	15	36.36	0	0.00	37.05	15	2,225	0.67%
2023/03/24	1	37.60	0	0.00	37.20	1	2,174	0.05%
2023/03/20	0	0.00	1	37.40	37.35	-1	2,057	-0.05%
2023/03/15	2	36.93	1	36.00	36.45	1	1,948	0.05%
2023/03/14	3	37.70	3	37.05	37.20	0	1,871	0.00%
2023/03/13	1	36.80	0	0.00	37.20	1	1,788	0.06%
2023/03/10	2	38.33	1	38.00	38.45	1	1,629	0.06%
2023/03/09	3	37.52	2	38.50	38.50	1	1,343	0.07%
2023/03/08	0	0.00	2	32.50	35.00	-2	1,046	-0.19%
2023/02/08	0	0.00	1	29.95	29.90	-1	719	-0.14%
2023/02/02	1	30.35	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	1	30.10	30.00	-1	645	-0.15%
2023/01/04	0	0.00	2	29.75	30.00	-2	447	-0.45%
2022/12/29	0	0.00	4	28.66	28.40	-4	319	-1.25%
2022/12/28	1	28.35	2	28.80	28.90	-1	282	-0.35%
2022/12/27	4	28.25	0	0.00	27.75	4	242	1.65%
2022/12/14	0	0.00	6	28.65	28.50	-6	211	-2.84%
2022/12/06	2	27.60	0	0.00	27.20	2	179	1.11%
2022/12/02	0	0.00	1	27.70	27.70	-1	176	-0.57%
2022/12/01	2	26.35	0	0.00	26.45	2	169	1.18%
2022/11/21	0	0.00	3	25.35	25.35	-3	168	-1.79%
2022/11/15	3	25.15	0	0.00	25.15	3	173	1.73%
2022/10/13	4	22.90	4	22.21	22.40	0	233	0.00%
2022/09/28	4	23.90	0	0.00	23.80	4	272	1.47%
2022/09/21	1	27.50	1	27.90	27.50	0	368	0.00%
2022/09/20	1	27.70	0	0.00	27.70	1	381	0.26%
2022/08/30	1	28.40	0	0.00	28.50	1	459	0.22%
2022/08/16	0	0.00	2	28.30	28.30	-2	507	-0.39%
2022/08/11	2	27.60	0	0.00	27.40	2	521	0.38%
2022/08/05	0	0.00	2	27.10	27.45	-2	578	-0.35%
2022/08/04	23	26.76	1	27.10	26.70	22	590	3.73%
2022/07/25	0	0.00	2	29.40	29.35	-2	940	-0.21%
2022/07/19	1	28.90	0	0.00	28.80	1	1,448	0.07%
2022/07/15	4	28.15	0	0.00	28.15	4	1,481	0.27%
2022/07/05	1	29.70	0	0.00	29.30	1	1,561	0.06%
2022/07/04	4	29.50	0	0.00	29.00	4	1,553	0.26%
2022/06/30	3	32.08	1	31.50	31.50	2	1,518	0.13%
2022/06/28	1	31.80	0	0.00	31.05	1	1,467	0.07%
2022/06/14	0	0.00	13	30.35	30.65	-13	1,444	-0.90%
2022/06/01	0	0.00	2	31.15	31.05	-2	1,432	-0.14%
2022/05/31	0	0.00	4	30.85	30.85	-4	1,425	-0.28%
2022/05/30	0	0.00	40	30.78	30.80	-40	1,427	-2.80%
2022/05/23	20	30.00	0	0.00	30.00	20	1,409	1.42%
2022/05/18	0	0.00	1	30.00	30.15	-1	1,403	-0.07%
2022/05/17	4	29.30	0	0.00	29.50	4	1,393	0.29%
2022/05/16	1	29.75	0	0.00	29.55	1	1,383	0.07%
2022/05/13	6	29.97	1	30.00	29.90	5	1,376	0.36%
2022/05/12	6	29.95	0	0.00	29.80	6	1,364	0.44%
2022/05/11	21	30.25	0	0.00	30.10	21	1,360	1.54%
2022/05/10	4	30.20	5	30.65	30.65	-1	1,350	-0.07%
2022/05/09	1	30.45	0	0.00	30.05	1	1,340	0.07%
2022/05/06	0	0.00	2	32.70	32.15	-2	1,303	-0.15%
2022/05/05	1	33.50	1	34.05	33.50	0	1,289	0.00%
2022/05/03	2	33.63	0	0.00	33.55	2	1,231	0.16%
2022/04/29	16	34.56	13	34.45	34.60	3	1,169	0.26%
2022/04/28	4	34.68	111	34.18	34.50	-107	1,045	-10.24%	大賣/鉅額交易
2022/04/27	1	34.25	5	33.30	34.70	-4	886	-0.45%
2022/04/26	0	0.00	22	33.72	33.80	-22	630	-3.49%
2022/04/25	4	30.50	0	0.00	30.75	4	577	0.69%
2022/04/21	0	0.00	10	33.00	32.35	-10	574	-1.74%
2022/04/20	0	0.00	32	32.40	33.00	-32	562	-5.69%
2022/04/19	1	31.40	0	0.00	31.25	1	498	0.20%
2022/04/11	4	30.00	0	0.00	29.95	4	665	0.60%
2022/04/08	4	30.20	0	0.00	30.35	4	664	0.60%
2022/03/25	6	31.55	0	0.00	31.40	6	681	0.88%
2022/03/24	19	31.95	1	32.05	31.85	18	693	2.59%
2022/03/22	10	31.00	0	0.00	31.10	10	692	1.44%
2022/03/08	0	0.00	30	29.88	29.85	-30	787	-3.81%
2022/02/25	0	0.00	1	30.30	30.60	-1	814	-0.12%
2022/02/11	1	31.80	2	31.55	31.80	-1	1,017	-0.10%
2022/02/10	0	0.00	1	32.60	32.70	-1	1,033	-0.10%
2022/02/09	4	32.90	0	0.00	32.95	4	1,046	0.38%
2022/01/25	60	31.07	0	0.00	30.75	60	1,132	5.30%
2022/01/24	10	31.65	0	0.00	31.65	10	1,172	0.85%
2022/01/10	0	0.00	2	34.75	34.55	-2	1,227	-0.16%
2022/01/06	1	33.60	1	33.85	34.10	0	1,230	0.00%
2021/12/29	0	0.00	2	32.60	32.60	-2	1,651	-0.12%
2021/12/28	2	32.45	2	33.25	32.35	0	1,709	0.00%
2021/12/22	2	32.60	0	0.00	32.55	2	2,207	0.09%
2021/12/21	1	32.20	1	32.80	32.55	0	2,215	0.00%
2021/12/03	2	31.05	1	31.30	31.05	1	2,133	0.05%
2021/12/02	1	30.80	0	0.00	30.55	1	2,129	0.05%
2021/12/01	1	30.95	1	31.25	31.25	0	2,124	0.00%
2021/11/25	2	32.30	0	0.00	32.30	2	2,113	0.09%
2021/11/23	2	32.35	0	0.00	32.35	2	2,126	0.09%
2021/11/18	8	33.35	0	0.00	33.40	8	2,101	0.38%
2021/11/16	2	33.85	0	0.00	33.40	2	2,100	0.10%
2021/11/15	1	34.35	0	0.00	34.30	1	2,087	0.05%
2021/11/04	0	0.00	12	35.68	35.40	-12	2,036	-0.59%
2021/11/02	0	0.00	2	34.35	34.35	-2	2,023	-0.10%
2021/11/01	0	0.00	20	35.13	35.05	-20	1,999	-1.00%
2021/10/27	0	0.00	1	33.70	33.55	-1	1,962	-0.05%
2021/10/22	1	33.55	0	0.00	33.20	1	2,010	0.05%
2021/10/20	0	0.00	1	33.60	33.00	-1	2,093	-0.05%
2021/10/15	1	32.95	1	32.30	32.85	0	2,170	0.00%
2021/10/14	3	32.15	0	0.00	31.85	3	2,208	0.14%
2021/10/12	1	37.80	24	37.95	36.60	-23	2,446	-0.94%
2021/10/07	0	0.00	5	37.00	37.60	-5	2,469	-0.20%
2021/10/06	1	37.50	8	37.65	36.60	-7	2,448	-0.29%
2021/10/04	0	0.00	2	35.73	35.95	-2	2,321	-0.09%
2021/10/01	3	36.50	4	37.24	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	2	33.55	36.05	-2	2,069	-0.10%
2021/09/28	0	0.00	2	32.75	33.10	-2	2,339	-0.09%
2021/09/17	2	30.25	0	0.00	30.35	2	2,552	0.08%
2021/09/09	2	30.30	0	0.00	30.30	2	2,566	0.08%
2021/09/08	2	30.10	0	0.00	29.80	2	2,565	0.08%
2021/09/01	0	0.00	1	32.90	32.40	-1	2,556	-0.04%
2021/08/24	11	30.75	0	0.00	30.75	11	2,527	0.44%
2021/08/20	1	29.85	0	0.00	29.70	1	2,525	0.04%
2021/08/12	20	33.40	0	0.00	33.50	20	2,465	0.81%
2021/08/10	0	0.00	11	34.55	33.60	-11	2,460	-0.45%
2021/08/09	11	36.15	0	0.00	36.30	11	2,424	0.45%
2021/08/02	1	36.90	0	0.00	36.60	1	2,420	0.04%
2021/07/29	20	36.30	5	36.30	36.35	15	2,401	0.62%
2021/07/22	30	36.85	0	0.00	36.70	30	2,266	1.32%
2021/07/21	1	39.00	0	0.00	36.15	1	2,246	0.04%
2021/07/19	1	41.90	6	41.48	40.35	-5	2,125	-0.24%
2021/07/15	1	37.70	1	37.90	37.65	0	1,790	0.00%
2021/07/14	1	37.05	1	37.45	37.30	0	1,755	0.00%
2021/07/13	10	35.90	0	0.00	36.00	10	1,674	0.60%
2021/07/09	42	35.06	1	34.90	35.30	41	1,556	2.63%
2021/07/07	0	0.00	3	36.50	36.10	-3	1,504	-0.20%
2021/07/06	0	0.00	1	37.95	37.00	-1	1,432	-0.07%
2021/07/05	1	37.00	8	37.39	37.70	-7	1,287	-0.54%
2021/07/02	1	34.30	4	33.43	34.30	-3	1,130	-0.27%
2021/07/01	0	0.00	3	32.20	32.05	-3	1,017	-0.29%
2021/06/25	0	0.00	3	28.70	28.50	-3	1,002	-0.30%
2021/06/21	2	28.20	0	0.00	28.00	2	1,019	0.20%
2021/06/15	1	28.40	0	0.00	28.40	1	1,085	0.09%
2021/06/01	1	29.55	0	0.00	29.60	1	1,151	0.09%
2021/05/31	0	0.00	0.9	28.75	28.75	-0.9	1,149	-0.08%
2021/05/27	3	27.50	0	0.00	27.85	3	1,166	0.26%
2021/05/18	2	24.30	0	0.00	25.95	2	1,313	0.15%
2021/05/03	2	30.40	0	0.00	29.90	2	1,251	0.16%
2021/04/29	1	31.60	0	0.00	31.70	1	1,261	0.08%
2021/04/27	0	0.00	2	31.80	32.55	-2	1,292	-0.15%
2021/04/22	2	31.95	0	0.00	31.20	2	1,310	0.15%
2021/04/13	0	0.00	1	32.65	31.90	-1	1,401	-0.07%
2021/04/06	3	32.35	4	32.15	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	5	30.30	30.45	-5	1,284	-0.39%
2021/03/26	1	29.90	1	29.55	29.65	0	1,344	0.00%
2021/03/23	3	30.38	6	30.31	29.85	-3	1,379	-0.22%
2021/03/12	0	0.00	8	29.68	29.85	-8	1,435	-0.56%
2021/03/08	3	28.70	0	0.00	28.40	3	1,657	0.18%
2021/03/03	2	28.75	2	30.05	29.85	0	1,936	0.00%
2021/02/26	3	29.00	3	28.85	28.90	0	2,191	0.00%
2021/02/25	5	30.00	8	29.40	29.40	-3	2,228	-0.13%
2021/02/24	3	30.30	0.2	29.80	29.55	2.8	2,259	0.12%
2021/02/23	1	30.30	0	31.00	30.75	1	2,248	0.04%
2021/02/22	2	29.68	0	0.00	31.00	2	2,228	0.09%
2021/02/19	2	27.70	0	0.00	28.20	2	2,176	0.09%
2021/02/18	15.3	27.38	0	0.00	27.60	15.3	2,165	0.70%
2021/02/17	20	26.00	0	0.00	26.35	20	2,191	0.91%
2021/02/03	1	26.60	0	0.00	25.60	1	2,210	0.05%
2021/01/28	1	26.40	0	0.00	26.35	1	2,281	0.04%
2021/01/25	0	0.00	2	26.65	27.30	-2	2,492	-0.08%
2021/01/22	0	0.00	3	26.87	27.40	-3	2,490	-0.12%
2021/01/20	4	26.43	23	26.57	25.55	-19	2,470	-0.77%
2021/01/19	0	0.00	2	28.10	27.70	-2	2,442	-0.08%
2021/01/13	0	0.00	1	29.05	28.95	-1	2,407	-0.04%
2021/01/12	0	0.00	1	29.55	28.80	-1	2,402	-0.04%
2021/01/11	4	29.88	0	0.00	30.00	4	2,395	0.17%
2021/01/08	2	29.60	4	29.65	28.45	-2	2,367	-0.08%
2021/01/06	3	31.05	0	0.00	30.95	3	2,366	0.13%
2021/01/04	1	32.00	0	0.00	32.00	1	2,328	0.04%
2020/12/30	1	33.05	1	33.20	32.65	0	2,337	0.00%
2020/12/29	2	32.40	0	0.00	32.30	2	2,362	0.08%
2020/12/23	2	32.30	0	0.00	32.90	2	2,381	0.08%
2020/12/22	2	33.90	1	34.00	33.00	1	2,409	0.04%
2020/12/21	1	34.00	0	0.00	33.90	1	2,441	0.04%
2020/12/17	1	35.05	0	0.00	35.25	1	2,516	0.04%
2020/12/16	1	35.70	1	35.55	35.50	0	2,547	0.00%
2020/12/15	0	0.00	1	35.75	34.60	-1	2,757	-0.04%
2020/12/14	1	35.40	3	35.02	35.40	-2	2,813	-0.07%
2020/12/10	0	0.00	1	36.00	35.35	-1	2,969	-0.03%
2020/12/09	1	35.75	0	0.00	35.95	1	2,975	0.03%
2020/12/07	7	37.05	2	36.30	36.10	5	3,019	0.17%
2020/12/04	5	37.93	2	39.00	37.65	3	2,939	0.10%
2020/12/03	1	38.35	18	38.33	38.30	-17	2,936	-0.58%
2020/12/02	8	38.56	11	38.59	38.90	-3	2,950	-0.10%
2020/12/01	14	39.90	11	40.31	39.20	3	2,947	0.10%
2020/11/30	18	41.00	1	41.20	40.50	17	3,100	0.55%
2020/11/27	10	40.30	3	40.95	40.85	7	3,052	0.23%
2020/11/26	19	38.78	12	41.08	41.50	7	3,103	0.23%
2020/11/25	2	38.30	12	37.61	37.80	-10	3,009	-0.33%
2020/11/24	4	38.26	0	0.00	37.70	4	2,994	0.13%
2020/11/23	19	38.53	0	0.00	38.50	19	2,987	0.64%
2020/11/04	1	36.85	1	36.90	36.90	0	3,994	0.00%
2020/10/30	0	0.00	20	35.91	35.65	-20	3,919	-0.51%
2020/10/21	1	37.90	0	0.00	37.60	1	4,700	0.02%
2020/10/14	0	0.00	1	39.20	38.75	-1	5,137	-0.02%
2020/10/06	21	38.87	0	0.00	38.95	21	5,186	0.40%
2020/10/05	0	0.00	10	38.45	38.45	-10	5,204	-0.19%
2020/09/30	0	0.00	1	37.00	38.20	-1	5,297	-0.02%
2020/09/28	0	0.00	1	37.50	37.70	-1	5,474	-0.02%
2020/09/25	1	37.60	8	36.22	36.65	-7	5,515	-0.13%
2020/09/22	10	39.30	0	0.00	39.50	10	5,622	0.18%
2020/09/21	2	40.25	2	40.00	40.60	0	5,662	0.00%
2020/09/18	25	41.93	14	41.16	40.60	11	5,683	0.19%
2020/09/15	10	42.30	0	0.00	43.00	10	5,909	0.17%
2020/09/11	30	41.25	30	40.50	40.20	0	6,271	0.00%
2020/09/09	0	0.00	5	39.12	39.80	-5	6,209	-0.08%
2020/09/08	4	39.41	0	0.00	39.25	4	6,219	0.06%
2020/09/07	3	41.50	6	41.70	40.55	-3	6,206	-0.05%
2020/09/04	2	41.15	5	40.75	40.75	-3	6,227	-0.05%
2020/09/03	13	41.64	3	42.23	42.10	10	6,257	0.16%
2020/09/02	0	0.00	1	40.40	40.00	-1	6,075	-0.02%
2020/09/01	1	41.70	5	41.50	40.60	-4	6,034	-0.07%
2020/08/31	5	40.49	3	40.30	40.50	2	5,867	0.03%
2020/08/27	5	38.40	18	38.05	38.05	-13	5,703	-0.23%
2020/08/25	1	39.60	1	40.90	39.00	0	5,633	0.00%
2020/08/24	2	39.40	2	39.55	39.35	0	5,554	0.00%
2020/08/21	1	39.00	1	39.75	39.00	0	5,478	0.00%
2020/08/20	1	41.00	5	37.73	37.70	-4	5,429	-0.07%
2020/08/19	20	43.92	12	41.04	41.60	8	5,286	0.15%
2020/08/18	19	43.05	16	43.10	43.40	3	5,090	0.06%
2020/08/17	2	40.20	1	38.25	40.45	1	4,703	0.02%
2020/08/14	0	0.00	2	36.85	36.80	-2	4,593	-0.04%
2020/08/13	5	37.72	4	36.80	36.70	1	4,576	0.02%
2020/08/12	1	36.85	3	36.80	36.95	-2	4,544	-0.04%
2020/08/11	5	38.02	1	38.50	37.00	4	4,526	0.09%
2020/08/10	2	37.28	5	38.36	38.35	-3	4,498	-0.07%
2020/08/06	3	38.87	0	0.00	38.40	3	4,343	0.07%
2020/08/05	3	39.43	2	39.90	39.40	1	4,303	0.02%
2020/08/04	3	40.02	2	40.38	39.80	1	4,277	0.02%
2020/08/03	1	39.30	1	39.85	38.90	0	4,252	0.00%
2020/07/31	6	39.68	5	39.77	40.05	1	4,232	0.02%
2020/07/30	0	0.00	3	40.12	39.75	-3	4,141	-0.07%
2020/07/29	62	34.93	55	37.21	40.15	7	3,930	0.18%
2020/07/28	8	38.98	0	0.00	37.35	8	3,757	0.21%
2020/07/27	0	0.00	14	42.23	41.45	-14	3,608	-0.39%
2020/07/24	2	45.78	2	44.90	44.80	0	3,484	0.00%
2020/07/23	88	45.61	195	46.25	46.90	-107	3,357	-3.19%	大賣/鉅額交易
2020/07/15	20	45.70	0	0.00	44.00	20	2,935	0.68%
2020/07/14	100	43.62	0	0.00	45.00	100	2,901	3.45%
2020/07/10	5	43.80	0	0.00	41.60	5	2,824	0.18%
2020/07/09	0.1	44.10	2	45.25	44.80	-1.9	2,771	-0.07%
2020/07/07	0	0.00	1	44.30	45.70	-1	2,606	-0.04%
2020/07/03	5	42.75	0	0.00	42.75	5	2,412	0.21%
2020/07/02	0	0.00	1	38.90	38.90	-1	2,342	-0.04%
2020/06/30	0	0.00	19	32.45	32.20	-19	2,132	-0.89%
2020/06/24	2	26.93	0	0.00	28.05	2	1,953	0.10%
2020/06/22	1	26.10	8	26.03	27.25	-7	1,556	-0.45%
2020/06/15	0	0.00	6	18.35	18.50	-6	826	-0.73%
2020/06/12	6	18.15	0	0.00	18.25	6	803	0.75%
2020/06/05	0	0.00	1	14.80	15.00	-1	622	-0.16%
2020/05/25	1	13.10	0	0.00	13.25	1	581	0.17%
2020/05/08	2	14.60	1	14.80	14.35	1	559	0.18%
2020/03/10	0	0.00	1	15.40	15.50	-1	362	-0.28%
2020/03/06	1	16.05	0	0.00	16.00	1	353	0.28%
2020/02/20	1	17.05	0	0.00	17.05	1	333	0.30%
2020/02/17	0	0.00	4	16.95	16.90	-4	334	-1.20%
2020/02/14	0	0.00	8	17.13	17.00	-8	336	-2.38%
2020/02/12	12	16.55	0	0.00	17.10	12	336	3.56%
2020/01/17	0	0.00	5	19.95	19.95	-5	317	-1.57%
2020/01/16	0	0.00	5	19.90	19.85	-5	322	-1.55%
2020/01/15	10	19.85	0	0.00	19.90	10	341	2.93%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2020/01/03	0	0.00	10	20.45	20.50	-10	431	-2.32%
2019/12/27	10	21.10	0	0.00	20.85	10	437	2.29%
2019/12/09	0	0.00	1	20.95	20.80	-1	435	-0.23%
2019/11/06	0	0.00	1	21.15	21.05	-1	461	-0.22%
2019/10/22	5	21.75	4	21.85	22.20	1	494	0.20%
2019/10/14	0	0.00	1	20.90	20.90	-1	454	-0.22%
2019/10/08	1	21.05	0	0.00	20.80	1	435	0.23%
2019/09/25	0	0.00	1	20.50	20.45	-1	427	-0.23%
2019/09/23	1	20.90	0	0.00	20.80	1	421	0.24%
2019/09/04	0	0.00	2	20.25	20.40	-2	416	-0.48%
2019/08/26	1	19.90	0	0.00	19.85	1	420	0.24%
2019/08/19	1	20.20	1	20.10	20.10	0	412	0.00%
2019/08/05	1	20.65	0	0.00	20.65	1	463	0.22%
2019/07/30	0	0.00	1	25.10	24.55	-1	443	-0.23%
2019/07/18	0	0.00	2	24.20	24.20	-2	459	-0.44%
2019/07/10	2	23.08	2	23.10	22.90	0	492	0.00%
2019/06/27	0	0.00	5	22.00	22.05	-5	715	-0.70%
2019/06/20	0	0.00	2	21.95	22.05	-2	803	-0.25%
2019/06/14	0	21.10	0	0.00	21.10	0	871	0.00%
2019/05/31	2	21.53	0	0.00	21.50	2	1,760	0.11%
2019/05/30	2	21.40	0	0.00	21.40	2	1,791	0.11%
2019/05/15	0	0.00	5	22.40	22.50	-5	1,845	-0.27%
2019/05/13	5	22.20	0	0.00	22.15	5	1,840	0.27%
2019/04/22	0	0.00	2	25.35	25.30	-2	1,726	-0.12%
2019/03/29	0	0.00	1	25.50	25.60	-1	1,452	-0.07%
2019/03/26	0	0.00	5	24.25	25.00	-5	1,409	-0.35%
2019/03/25	5	23.85	0	0.00	23.85	5	1,380	0.36%
2019/03/22	3	24.67	0	0.00	24.50	3	1,368	0.22%
2019/03/19	0	0.00	1	25.20	25.40	-1	1,309	-0.08%
2019/03/18	1	25.20	0	0.00	25.10	1	1,295	0.08%
2019/03/13	1	25.90	2	26.28	26.25	-1	1,203	-0.08%
2019/03/12	5	26.71	4	26.85	26.10	1	1,130	0.09%
2019/03/11	3	25.62	4	25.58	26.40	-1	971	-0.10%
2019/03/08	1	24.35	6	24.38	24.00	-5	897	-0.56%
2019/03/07	2	24.35	13.7	24.51	24.45	-11.7	906	-1.29%
2019/03/06	8	23.23	11	23.15	23.40	-3	735	-0.41%
2019/03/05	0	0.00	2	21.85	22.00	-2	586	-0.34%
2019/03/04	0	0.00	3	20.60	20.55	-3	555	-0.54%
2019/02/25	7	21.49	0	0.00	21.30	7	547	1.28%
2018/12/03	0	0.00	1	22.20	22.10	-1	856	-0.12%
2018/11/30	1	21.40	0	0.00	21.75	1	798	0.13%
2018/11/15	0	0.00	1	18.85	18.65	-1	792	-0.13%
2018/10/31	0	0.00	1	17.90	18.10	-1	997	-0.10%
2018/10/29	1	17.80	0	0.00	17.35	1	1,042	0.10%
2018/10/24	1	20.35	1	20.65	20.35	0	1,086	0.00%
2018/10/23	1	19.95	6	19.60	19.70	-5	1,103	-0.45%
2018/10/22	6	18.20	0	0.00	19.55	6	1,100	0.55%
2018/10/17	0	0.00	5	20.30	20.20	-5	1,143	-0.44%
2018/10/09	5	23.85	5	24.70	23.60	0	1,360	0.00%
2018/10/05	7	24.82	5	24.85	24.80	2	1,572	0.13%
2018/10/04	5	28.14	2	28.50	27.50	3	1,229	0.24%