台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.59%
  • 成交量
    6,725
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21351.00250.6551.2014,9640.02%
2025/02/20152.50150.6050.4004,8700.00%
2025/02/19249.15549.1651.00-34,671-0.06%
2025/02/18148.00148.3048.0504,4290.00%
2025/02/1700.00147.7547.75-14,373-0.02%
2025/02/1400.00347.3047.30-34,336-0.07%
2025/02/1300.00446.3046.55-44,296-0.09%
2025/02/12245.23446.1645.00-24,299-0.05%
2025/02/11144.5500.0044.5014,3050.02%
2025/02/10144.403.544.7644.80-2.54,324-0.06%
2025/02/07244.1500.0044.1524,3550.05%
2025/02/06344.95445.0344.60-14,440-0.02%
2025/02/0500.00244.1043.65-24,424-0.05%
2025/02/04543.711044.2043.45-54,422-0.11%
2025/02/03444.7000.0044.4044,3970.09%
2025/01/2200.00246.0046.75-24,364-0.05%
2025/01/20145.75146.3046.5004,3120.00%
2025/01/16347.901248.4147.70-94,239-0.21%
2025/01/15146.853946.9146.85-383,589-1.06%
2025/01/13143.30143.7044.0003,6280.00%
2025/01/10945.81545.3744.8543,7370.11%
2025/01/09746.91646.8846.1513,7140.03%
2025/01/0800.00346.3346.50-33,540-0.08%
2025/01/07447.34847.4246.30-43,477-0.12%
2025/01/0600.00543.8045.85-53,140-0.16%
2025/01/03242.40143.2541.8513,0140.03%
2025/01/02142.652242.8142.35-213,019-0.70%
2024/12/31241.63141.9041.8013,0350.03%
2024/12/301542.6900.0042.10153,0460.49%
2024/12/2700.00142.7542.55-13,044-0.03%
2024/12/2600.00142.7042.10-13,058-0.03%
2024/12/25142.0500.0042.1013,0820.03%
2024/12/24142.1000.0041.8513,1560.03%
2024/12/23141.90542.2442.35-43,324-0.12%
2024/12/20540.93441.1540.4013,3490.03%
2024/12/19341.25241.5541.3013,3580.03%
2024/12/18142.2500.0042.1013,4070.03%
2024/12/16142.00141.8541.8003,4580.00%
2024/12/13143.55142.3542.3003,5130.00%
2024/12/12244.0800.0043.9523,4790.06%
2024/12/11244.70144.9544.1013,4840.03%
2024/12/10345.07145.9044.5523,4780.06%
2024/12/09345.8800.0045.3533,4730.09%
2024/12/0500.00146.9047.40-13,558-0.03%
2024/12/03146.65246.6347.05-13,558-0.03%
2024/12/0200.00145.1545.25-13,489-0.03%
2024/11/29144.1000.0044.3013,4870.03%
2024/11/28144.5000.0044.5013,5230.03%
2024/11/27145.4500.0045.2013,5140.03%
2024/11/21144.35144.7545.6503,4440.00%
2024/11/1900.00144.9044.55-13,410-0.03%
2024/11/18244.40144.7044.5013,4020.03%
2024/11/1500.00145.3545.00-13,393-0.03%
2024/11/14244.30344.5744.65-13,395-0.03%
2024/11/13144.3000.0044.3013,3820.03%
2024/11/12144.85145.5045.0003,3910.00%
2024/11/11345.6500.0045.4033,3700.09%
2024/11/081.547.3200.0047.101.53,3200.05%
2024/11/0700.00147.9548.05-13,242-0.03%
2024/11/06147.45148.3047.3503,2160.00%
2024/11/0400.00247.5047.40-23,119-0.06%
2024/10/30146.75147.0046.7503,1560.00%
2024/10/29146.7000.0046.5013,1510.03%
2024/10/2300.00148.2547.60-13,052-0.03%
2024/10/22247.8000.0048.0023,0330.07%
2024/10/21147.65648.4148.35-53,044-0.16%
2024/10/1800.00147.4547.35-13,006-0.03%
2024/10/171247.15947.3846.6532,9100.10%
2024/10/16446.832.146.3447.001.92,7630.07%
2024/10/15145.0000.0044.8012,6140.04%
2024/10/1400.00145.2545.20-12,619-0.04%
2024/10/09144.6000.0044.0012,6390.04%
2024/10/071146.52346.5546.5582,6180.31%
2024/10/01145.30145.6545.9002,6630.00%
2024/09/2700.00145.6545.50-12,681-0.04%
2024/09/26145.15145.1045.0502,6760.00%
2024/09/25246.73147.6546.8012,6110.04%
2024/09/2400.00145.8045.95-12,437-0.04%
2024/09/232046.652045.8546.1002,3970.00%
2024/09/20145.35444.7645.15-32,219-0.13%
2024/09/19143.1500.0043.4012,1300.05%
2024/09/18043.80243.5543.20-22,129-0.09%
2024/09/16142.65142.0543.3002,1280.00%
2024/09/1300.00141.3041.00-12,069-0.05%
2024/09/1200.00241.0541.20-22,092-0.10%
2024/09/11240.3300.0040.0022,1000.10%
2024/09/10140.6000.0040.5012,1120.05%
2024/09/09240.20240.6040.9002,1100.00%
2024/09/06340.95740.8341.20-42,095-0.19%
2024/09/05239.30140.2538.8012,0180.05%
2024/09/04139.1000.0038.9512,0440.05%
2024/09/02341.32141.6041.2522,1130.09%
2024/08/3000.00441.6542.10-42,166-0.18%
2024/08/1400.00140.0040.00-12,895-0.03%
2024/08/1200.00138.6538.75-12,953-0.03%
2024/08/0800.00339.3539.35-32,956-0.10%
2024/08/070.139.25139.0539.35-0.92,957-0.03%
2024/08/06537.54238.5338.1532,9830.10%
2024/08/05337.67337.8337.6002,9540.00%
2024/08/02141.0500.0040.7512,9200.03%
2024/08/0100.00141.7541.95-12,951-0.03%
2024/07/3100.00141.2041.00-13,002-0.03%
2024/07/30340.77141.0041.1023,0330.07%
2024/07/2900.00641.2341.00-63,055-0.20%
2024/07/23241.50241.7541.6503,1540.00%
2024/07/22741.57541.5241.2523,2350.06%
2024/07/191143.6400.0043.20113,1990.34%
2024/07/17145.50145.9545.3503,1120.00%
2024/07/16145.4000.0045.3013,1140.03%
2024/07/15145.7000.0045.8513,1360.03%
2024/07/1200.00246.0546.05-23,126-0.06%
2024/07/1100.00145.7545.50-13,093-0.03%
2024/07/10145.15145.6044.9503,1100.00%
2024/07/09145.0500.0045.1013,1090.03%
2024/07/08445.98146.3546.2033,1060.10%
2024/07/0500.00345.7746.30-33,148-0.10%
2024/07/04144.95444.6844.95-33,091-0.10%
2024/07/03143.40143.7543.6003,0590.00%
2024/07/02242.65243.4043.2003,0540.00%
2024/07/01543.2200.0043.0053,0410.16%
2024/06/2800.00643.7643.45-63,027-0.20%
2024/06/27543.1400.0043.1053,0360.16%
2024/06/2600.001443.7143.75-143,039-0.46%
2024/06/25343.4500.0043.8533,0230.10%
2024/06/24644.3300.0044.1563,0170.20%
2024/06/2000.00245.1045.20-23,045-0.07%
2024/06/19344.8800.0044.7033,0480.10%
2024/06/18145.15145.4545.5003,0350.00%
2024/06/1700.00345.3045.25-33,042-0.10%
2024/06/1400.00144.3544.55-13,036-0.03%
2024/06/12143.75243.7843.40-13,042-0.03%
2024/06/11143.70143.8543.7003,0540.00%
2024/06/05143.75243.7543.60-12,978-0.03%
2024/06/03145.05145.0044.9003,0000.00%
2024/05/3100.00245.8545.70-23,005-0.07%
2024/05/30445.88145.2545.1033,0140.10%
2024/05/29147.000.147.6047.000.92,9720.03%
2024/05/2800.00446.9548.40-42,912-0.14%
2024/05/27144.25144.7044.3502,7120.00%
2024/05/24245.10145.9544.5012,7090.04%
2024/05/2200.00245.7546.10-22,652-0.08%
2024/05/2000.00144.4545.10-12,577-0.04%
2024/05/1700.00143.9543.80-12,518-0.04%
2024/05/1600.002144.2344.35-212,553-0.82%
2024/05/15142.80143.3043.0002,4940.00%
2024/05/1400.00143.3042.80-12,512-0.04%
2024/05/1300.00142.8542.85-12,509-0.04%
2024/05/10642.60142.2543.0052,5010.20%
2024/05/0900.00143.3543.45-12,468-0.04%
2024/05/0800.00243.6543.65-22,458-0.08%
2024/05/07142.90143.4543.4502,4340.00%
2024/05/062043.452343.3143.30-32,390-0.13%
2024/05/032043.342043.0042.6002,3300.00%
2024/05/022042.782742.9843.20-72,301-0.30%
2024/04/302042.752142.5842.85-12,285-0.04%
2024/04/2900.00442.3442.90-42,278-0.18%
2024/04/262240.762941.5541.15-72,234-0.31%
2024/04/25339.90140.4040.4022,1530.09%
2024/04/2400.00240.2040.30-22,143-0.09%
2024/04/2300.00239.9339.80-22,166-0.09%
2024/04/22239.40339.6239.50-12,200-0.05%
2024/04/19338.85238.4838.5512,1740.05%
2024/04/1800.00139.7539.75-12,148-0.05%
2024/04/1700.00239.1539.40-22,144-0.09%
2024/04/16339.47139.1538.8522,1500.09%
2024/04/1500.00340.2340.20-32,150-0.14%
2024/04/12139.9500.0040.1012,2770.04%
2024/04/11140.351040.4940.60-92,264-0.40%
2024/04/1000.003339.5039.90-332,195-1.50%
2024/04/09139.251339.5839.05-122,189-0.55%
2024/04/08338.5500.0038.5532,1670.14%
2024/04/03338.53238.7838.6012,1640.05%
2024/04/0100.00939.2239.50-92,199-0.41%
2024/03/291138.303338.6738.30-222,202-1.00%
2024/03/28238.80138.6538.6512,2260.04%
2024/03/27138.554.339.0239.00-3.32,225-0.15%
2024/03/26739.291238.8138.60-52,198-0.23%
2024/03/21040.30140.4540.25-12,121-0.05%
2024/03/20139.7500.0039.9012,1230.05%
2024/03/1900.000.240.2539.90-0.22,111-0.01%
2024/03/1800.00140.0540.00-12,096-0.05%
2024/03/15439.56139.6039.6532,0750.14%
2024/03/14540.01139.9539.9042,0450.20%
2024/03/13540.32240.1540.2032,0220.15%
2024/03/121.241.05140.9541.000.22,0060.01%
2024/03/08340.38140.1040.1521,9790.10%
2024/03/07641.33140.9540.9551,9190.26%
2024/03/06141.65141.7041.9501,8680.00%
2024/03/05241.40341.9242.35-11,845-0.05%
2024/03/04341.4300.0041.5031,8150.17%
2024/03/01842.31342.0542.0051,7730.28%
2024/02/29242.8500.0042.9021,7320.12%
2024/02/27242.931143.0543.00-91,707-0.53%
2024/02/26243.50143.4043.4511,7000.06%
〈富采法說〉董事長彭双浪:今年營運樂觀 看好營收季季增Anue鉅亨-1天前
富采 相關文章
富采 相關影音