台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    2,133
  • 產業
    上市 生技醫療類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22182022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00423.3523.25-45,540-0.07%
2025/02/17423.8000.0023.6545,4960.07%
2025/02/1300.00124.0024.10-15,468-0.02%
2025/02/12123.7500.0023.6015,4270.02%
2025/02/07225.55925.3725.05-75,171-0.14%
2025/02/06424.93124.9024.9034,9970.06%
2025/02/051025.001625.0625.10-64,907-0.12%
2025/02/041625.78825.4125.3584,7470.17%
2025/02/03223.701724.2924.45-154,165-0.36%
2025/01/2200.00222.1022.25-23,996-0.05%
2025/01/21221.6500.0021.7523,9630.05%
2025/01/2000.00222.0022.00-23,932-0.05%
2025/01/171022.46822.1022.1023,8880.05%
2025/01/151523.59323.0023.00123,7470.32%
2025/01/14624.19724.1723.70-13,593-0.03%
2025/01/135525.674525.6825.55103,3100.30%
2025/01/101123.91624.4725.1552,0710.24%
2025/01/0800.00520.5720.85-51,234-0.41%
2025/01/07219.8000.0019.8021,1810.17%
2025/01/06220.0500.0020.1021,1740.17%
2025/01/0300.00220.7520.20-21,173-0.17%
2024/12/30320.1500.0020.1031,1430.26%
2024/12/2600.00220.9020.95-21,028-0.19%
2024/12/2000.00219.5519.20-2981-0.20%
2024/12/19219.2500.0019.3029710.21%
2024/12/1700.00119.9519.65-1964-0.10%
2024/12/13220.0500.0019.9029410.21%
2024/12/0400.00822.0022.00-8891-0.90%
2024/12/02421.6100.0021.5048810.45%
2024/11/28220.9500.0021.2028650.23%
2024/11/27221.3500.0021.3028520.23%
2024/11/1800.00222.1522.25-2641-0.31%
2024/11/15221.8500.0021.8026440.31%
2024/09/2700.00127.3527.20-1990-0.10%
2024/09/2400.00127.2027.20-11,023-0.10%
2024/09/2000.00227.4027.10-21,048-0.19%
2024/08/3000.00129.0029.05-11,259-0.08%
2024/07/19230.23229.7028.8501,0990.00%
2024/06/20529.00528.5028.5009820.00%
2024/06/1700.00227.3527.35-2844-0.24%
2024/06/12227.05226.9027.0508390.00%
2024/06/07227.8000.0027.9028620.23%
2024/04/2400.00127.2027.20-11,096-0.09%
2024/04/2200.00527.2626.90-51,110-0.45%
2024/04/18528.8000.0028.5051,0730.47%
2024/04/1100.00226.5826.60-2911-0.22%
2024/03/05028.9500.0028.9001,0840.00%
2024/03/04128.6500.0028.7011,0940.09%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-2025/01/10
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨-2025/01/03
國光生 相關文章