聿新科 (4161)-兆豐-景美券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	32.80	2	33.78	34.05	0	238	0.00%
2024/04/18	0	0.00	2	34.85	34.75	-2	238	-0.84%
2024/04/17	0	0.00	2	34.68	34.30	-2	237	-0.84%
2024/04/16	2	33.70	0	0.00	33.85	2	236	0.85%
2024/04/15	2	35.45	0	0.00	35.35	2	232	0.86%
2024/04/11	0	0.00	2	36.05	37.65	-2	228	-0.87%
2024/04/09	2	34.35	2	35.45	35.15	0	217	0.00%
2024/04/03	1	36.10	0	0.00	35.75	1	211	0.47%
2024/04/02	1	36.35	2	36.80	36.70	-1	209	-0.48%
2024/03/28	2	36.05	0	0.00	36.00	2	202	0.99%
2024/03/18	0	0.00	5	37.52	37.75	-5	219	-2.28%
2024/03/11	2	37.10	2	37.50	37.55	0	258	0.00%
2024/03/08	2	35.75	2	37.20	37.85	0	256	0.00%
2024/03/01	2	37.70	2	38.40	38.35	0	237	0.00%
2024/02/19	2	36.55	0	0.00	38.20	2	216	0.92%
2024/02/16	1	37.25	0	0.00	36.95	1	209	0.48%
2024/02/15	3	36.67	0	36.35	36.95	3	204	1.46%
2024/01/30	0	0.00	0	34.15	35.00	0	181	0.00%
2024/01/11	0	0.00	1	30.65	31.05	-1	144	-0.69%
2024/01/10	0	0.00	2	30.40	30.25	-2	144	-1.39%
2024/01/09	1	30.25	0	0.00	30.20	1	146	0.68%
2024/01/03	1	32.10	2	32.30	32.10	-1	145	-0.69%
2024/01/02	0	0.00	0	31.85	32.30	0	154	0.00%
2023/12/29	0	0.00	1	32.45	32.15	-1	160	-0.62%
2023/12/28	4	32.20	0	0.00	32.20	4	160	2.49%
2023/12/18	0	0.00	0	31.85	31.70	0	154	0.00%
2023/12/15	4	31.85	4	32.10	32.05	0	153	0.00%
2023/12/12	0	0.00	0	35.18	34.10	0	136	-0.01%
2023/12/08	1	33.90	1	32.81	32.75	0	109	-0.01%
2023/12/06	0	33.65	0	33.80	33.60	0	108	0.00%
2023/11/27	0	0.00	0	31.50	31.30	0	98	0.00%
2023/11/21	0	30.30	0	0.00	30.20	0	95	0.02%
2023/11/16	0	30.31	0	0.00	30.05	0	102	0.03%
2023/11/10	0	0.00	0	29.50	29.65	0	106	0.00%
2023/11/09	0	0.00	2	29.75	29.70	-2	108	-1.85%
2023/11/08	2	30.10	0	0.00	30.35	2	107	1.85%
2023/10/31	1	30.05	1	30.10	30.10	0	114	0.00%
2023/10/30	0	32.15	0	0.00	31.25	0	117	0.00%
2023/10/19	0	0.00	2	29.10	29.30	-2	128	-1.56%
2023/10/18	2	29.35	0	0.00	29.10	2	133	1.49%
2023/10/17	0	0.00	0.2	29.80	29.70	-0.2	135	-0.15%
2023/10/04	0	0.00	2	29.10	29.05	-2	160	-1.24%
2023/10/03	2	29.45	2	29.95	29.35	0	165	0.00%
2023/10/02	1	29.90	0	0.00	29.90	1	175	0.57%
2023/09/28	2	29.60	0	0.00	29.85	2	185	1.08%
2023/09/21	0	0.00	1	30.50	30.50	-1	396	-0.25%
2023/09/20	0	0.00	1	30.95	30.65	-1	405	-0.25%
2023/09/11	2	31.90	0	0.00	31.30	2	434	0.46%
2023/08/31	0	0.00	1	34.25	34.25	-1	585	-0.17%
2023/08/30	0	0.00	7	33.93	34.05	-7	591	-1.18%
2023/08/29	0	0.00	1	33.50	33.50	-1	596	-0.17%
2023/08/28	6	33.25	1	33.50	33.50	5	601	0.83%
2023/08/25	3	35.20	9	35.47	35.20	-6	605	-0.99%
2023/08/24	8	35.14	0	0.00	34.80	8	606	1.32%
2023/08/23	2	35.85	0	0.00	35.90	2	604	0.33%
2023/08/15	0	0.00	1	35.30	36.20	-1	634	-0.16%
2023/08/14	0	0.00	5	35.12	34.75	-5	638	-0.78%
2023/08/11	4	34.95	0	0.00	35.15	4	648	0.62%
2023/08/10	2	35.30	0	0.00	35.30	2	653	0.31%
2023/08/08	0	0.00	4	35.70	35.75	-4	667	-0.60%
2023/08/07	0	0.00	3	35.50	35.70	-3	686	-0.44%
2023/08/04	8	35.46	8	36.51	35.50	0	710	0.00%
2023/08/02	3	36.57	3	36.72	36.35	0	796	0.00%
2023/08/01	4	37.00	2	37.00	37.10	2	818	0.24%
2023/07/31	4	37.10	0	0.00	37.25	4	917	0.44%
2023/07/28	1	37.45	0	0.00	37.50	1	952	0.10%
2023/07/27	0	0.00	2	38.05	37.90	-2	981	-0.20%
2023/07/26	2	37.75	0	0.00	37.75	2	1,005	0.20%
2023/07/25	0	0.00	3	38.53	38.90	-3	1,007	-0.30%
2023/07/24	2	37.73	2	39.05	37.70	0	1,004	0.00%
2023/07/21	3	38.47	0	0.00	38.40	3	1,003	0.30%
2023/07/18	2	37.75	2	37.30	37.30	0	993	0.00%
2023/07/13	3	37.20	3	38.18	37.50	0	987	0.00%
2023/07/12	7	38.31	5	38.57	38.25	2	982	0.20%
2023/07/11	1	39.55	0	0.00	39.45	1	977	0.10%
2023/07/10	3	39.80	0	0.00	39.70	3	973	0.31%
2023/07/07	2	39.75	0	0.00	40.85	2	968	0.21%
2023/06/26	0	0.00	4	37.56	38.10	-4	731	-0.55%
2023/06/21	4	37.44	0	0.00	37.35	4	731	0.55%
2023/06/15	2	36.55	4	37.64	37.35	-2	724	-0.28%
2023/06/14	4	37.05	4	37.48	37.10	0	720	0.00%
2023/06/13	3	37.77	2	38.55	37.50	1	717	0.14%
2023/06/12	4	38.35	0	0.00	38.20	4	705	0.57%
2023/05/31	0	0.00	2	34.50	34.75	-2	562	-0.36%
2023/05/30	2	34.10	0	0.00	34.15	2	556	0.36%
2023/05/29	0	0.00	2	34.58	34.95	-2	554	-0.36%
2023/05/26	4	34.05	2	34.45	34.00	2	550	0.36%
2023/05/25	6	34.00	0	0.00	35.00	6	547	1.10%
2023/05/15	2	33.80	2	33.75	33.50	0	504	0.00%
2023/05/11	5	33.80	5	33.75	33.90	0	491	0.00%
2023/05/09	2	35.65	19	35.02	35.00	-17	447	-3.80%
2023/04/26	2	28.35	2	28.90	28.60	0	142	0.00%
2023/04/21	1	28.55	1	29.50	29.50	0	140	0.00%
2023/04/20	2	29.55	2	29.90	29.90	0	142	0.00%
2023/04/06	0	0.00	5	29.41	29.80	-5	152	-3.27%
2023/03/30	10	28.73	0	0.00	29.45	10	158	6.31%
2023/03/29	2	28.90	2	29.50	29.50	0	160	0.00%
2023/03/21	0	0.00	3	28.37	28.40	-3	306	-0.98%
2023/03/20	3	27.70	0	0.00	28.00	3	351	0.85%
2023/03/16	3	27.20	6	28.09	28.50	-3	444	-0.67%
2023/03/14	4	27.18	0	0.00	27.40	4	510	0.78%
2023/03/13	0	0.00	4	27.39	27.70	-4	516	-0.77%
2023/03/10	2	27.65	1	27.45	27.25	1	522	0.19%
2023/03/09	5	28.25	0	0.00	28.25	5	520	0.96%
2023/02/23	0	0.00	2	26.73	27.40	-2	511	-0.39%
2023/02/17	2	26.50	0	0.00	26.70	2	512	0.39%
2023/02/16	4	26.05	4	26.49	27.00	0	516	0.00%
2023/02/15	0	0.00	1	26.55	26.55	-1	511	-0.20%
2023/02/13	2	26.75	1	26.65	26.65	1	509	0.20%
2023/01/16	0	0.00	3	26.95	27.00	-3	491	-0.61%
2023/01/13	0	0.00	1	26.60	26.60	-1	491	-0.20%
2023/01/10	4	26.54	0	0.00	26.70	4	488	0.82%
2022/12/26	1	28.10	1	28.55	28.90	0	460	0.00%
2022/12/23	1	28.05	1	28.10	28.10	0	447	0.00%
2022/12/20	5	29.66	2	28.70	28.70	3	434	0.69%
2022/12/16	2	30.45	0	0.00	31.45	2	403	0.50%
2022/12/14	4	30.40	0	0.00	30.75	4	358	1.12%
2022/11/17	0	0.00	0	26.00	25.60	0	69	0.00%
2022/10/25	1	23.65	1	24.00	24.00	0	59	0.00%
2022/10/20	0	0.00	2	24.25	24.25	-2	58	-3.45%
2022/10/19	2	24.00	0	0.00	24.30	2	58	3.43%
2022/10/13	2	23.10	2	23.55	23.55	0	59	0.00%
2022/10/11	2	23.88	2	23.90	23.90	0	58	0.00%
2022/08/25	2	24.35	2	24.68	24.75	0	46	0.00%
2022/07/01	0	0.00	2	23.80	23.80	-2	143	-1.39%
2022/06/30	2	24.25	0	0.00	24.25	2	141	1.41%
2022/06/13	0	0.00	2	24.63	24.55	-2	125	-1.60%
2022/05/19	2	24.35	0	0.00	24.55	2	125	1.59%
2022/05/12	0	0.00	1	24.80	24.65	-1	126	-0.79%
2022/05/10	0	0.00	4	25.00	25.00	-4	124	-3.22%
2022/05/09	2	24.55	2	24.80	24.50	0	123	0.00%
2022/05/04	1	25.60	1	26.55	25.60	0	122	0.00%
2022/05/03	6	26.13	1	26.20	26.10	5	120	4.16%
2022/04/25	0	0.00	1	27.00	27.65	-1	65	-1.53%
2022/04/22	1	27.00	0	0.00	27.90	1	57	1.74%
2022/04/18	2	25.60	2	25.80	25.80	0	48	0.00%
2022/03/15	0	0.00	3	25.42	25.05	-3	80	-3.73%
2022/03/10	3	25.40	0	0.00	25.45	3	95	3.14%
2022/03/07	0	0.00	5	25.56	25.50	-5	110	-4.51%
2022/03/04	2	26.20	0	0.00	26.45	2	110	1.81%
2022/02/25	3	26.72	0	0.00	26.50	3	112	2.67%
2022/02/15	1	26.25	1	26.45	26.45	0	122	0.00%
2022/02/14	0	0.00	2	26.73	26.70	-2	122	-1.63%
2022/02/11	2	26.60	1	27.45	26.75	1	122	0.82%
2022/02/09	1	26.50	0	0.00	26.65	1	125	0.80%
2022/01/24	0	0.00	2	25.93	25.95	-2	124	-1.61%
2022/01/20	2	26.60	0	0.00	26.55	2	124	1.60%
2022/01/12	2	26.60	2	26.88	27.00	0	126	0.00%
2022/01/10	0	0.00	4	27.20	27.30	-4	124	-3.21%
2022/01/07	2	27.05	2	26.75	26.75	0	123	0.00%
2021/12/30	0	0.00	1	28.00	27.90	-1	119	-0.84%
2021/12/29	0	0.00	1	28.30	28.00	-1	121	-0.83%
2021/12/24	2	27.65	0	0.00	27.90	2	119	1.68%
2021/12/23	2	28.05	0	0.00	28.25	2	116	1.72%
2021/12/17	3	28.80	1	28.55	28.55	2	109	1.83%
2021/12/16	3	29.25	3	29.57	29.95	0	107	0.00%
2021/12/15	3	29.25	3	30.05	30.00	0	104	0.00%
2021/12/10	1	28.70	1	29.30	29.55	0	95	0.00%
2021/11/26	0	0.00	3	28.17	28.00	-3	70	-4.27%
2021/11/24	0	0.00	2	28.40	28.20	-2	70	-2.85%
2021/11/23	2	27.90	0	0.00	28.00	2	72	2.78%
2021/11/22	4	28.08	4	28.80	28.50	0	71	0.00%
2021/11/19	3	27.70	0	0.00	28.40	3	71	4.17%
2021/11/17	0	0.00	3	28.50	28.40	-3	71	-4.20%
2021/11/16	3	28.10	0	0.00	28.30	3	70	4.25%
2021/11/15	0	0.00	2	28.93	28.15	-2	69	-2.87%
2021/11/12	2	28.10	2	28.25	28.20	0	68	0.00%
2021/11/11	1	27.05	1	27.75	27.75	0	65	0.00%
2021/11/10	0	0.00	2	27.85	27.50	-2	65	-3.03%
2021/11/05	0	0.00	2	26.70	26.70	-2	65	-3.07%
2021/11/01	2	26.15	2	26.35	26.35	0	92	0.00%
2021/10/21	2	26.20	0	0.00	26.20	2	101	1.97%
2021/10/19	0	0.00	2	26.40	26.20	-2	101	-1.96%
2021/10/15	6	25.89	0	0.00	25.80	6	101	5.91%
2021/10/13	0	0.00	6	26.01	25.85	-6	102	-5.83%
2021/10/12	2	26.00	0	0.00	26.20	2	102	1.94%
2021/10/06	5	26.09	2	25.90	25.90	3	104	2.86%
2021/10/04	1	25.15	1	25.15	25.15	0	103	0.00%
2021/10/01	3	25.30	3	25.80	25.80	0	103	0.00%
2021/09/29	1	25.65	0	0.00	25.70	1	104	0.96%
2021/09/14	1	26.30	1	26.85	26.75	0	108	0.00%
2021/09/09	0	0.00	1	27.00	28.85	-1	100	-0.99%
2021/09/08	0	0.00	2	26.65	26.65	-2	92	-2.17%
2021/09/07	0	0.00	3	26.40	26.90	-3	92	-3.24%
2021/09/06	2	26.30	2	26.73	26.45	0	92	0.00%
2021/09/01	1	26.85	0	0.00	26.90	1	92	1.08%
2021/08/31	5	26.89	0	0.00	27.00	5	92	5.43%
2021/08/17	1	26.30	1	26.25	26.25	0	103	0.00%
2021/08/09	3	27.15	3	27.48	27.45	0	104	0.00%
2021/07/28	0	0.00	7	25.91	26.30	-7	94	-7.43%
2021/07/23	7	26.00	0	0.00	26.40	7	115	6.04%
2021/07/21	0	0.00	7	26.24	26.10	-7	139	-5.02%
2021/07/16	2	26.75	0	0.00	26.60	2	156	1.28%
2021/07/15	0	0.00	2	27.00	27.00	-2	162	-1.23%
2021/07/08	2	26.90	2	26.68	26.50	0	165	0.00%
2021/07/07	3	27.00	3	27.05	26.95	0	172	0.00%
2021/07/01	1	25.90	1	25.90	25.90	0	176	0.00%
2021/06/29	6	26.20	1	26.20	26.20	5	175	2.84%
2021/06/25	0	0.00	4	26.89	26.85	-4	175	-2.28%
2021/06/22	4	26.35	0	0.00	26.25	4	179	2.23%
2021/06/21	0	0.00	2	27.00	26.45	-2	181	-1.10%
2021/06/18	3	27.05	0	0.00	27.10	3	182	1.65%
2021/06/17	0	0.00	4	27.25	27.10	-4	183	-2.18%
2021/06/16	3	27.65	0	0.00	27.10	3	183	1.64%
2021/06/08	2	27.60	0	0.00	27.70	2	184	1.09%
2021/06/04	0	0.00	3	28.85	28.55	-3	183	-1.64%
2021/06/03	0	0.00	4	27.70	28.45	-4	181	-2.21%
2021/05/31	7	27.05	0	0.00	27.35	7	167	4.17%
2021/05/28	0	0.00	1	27.40	27.40	-1	167	-0.60%
2021/04/26	0	0.00	4	27.25	27.25	-4	91	-4.37%
2021/04/22	4	26.10	0	0.00	26.45	4	76	5.20%
2021/04/13	7	26.36	16	26.49	26.40	-9	68	-13.13%
2021/04/09	1	25.50	1	26.00	25.55	0	62	0.00%
2021/04/08	5	25.65	0	0.00	26.00	5	61	8.15%
2021/04/07	4	25.35	0	0.00	25.40	4	57	6.92%
2021/04/01	0	0.00	2	25.75	25.75	-2	57	-3.49%
2021/03/31	0	0.00	5	25.91	25.90	-5	57	-8.75%
2021/03/29	7	25.60	0	0.00	25.85	7	58	11.91%
2021/03/23	0	0.00	4	25.40	25.40	-4	83	-4.77%
2021/03/18	3	24.90	0	0.00	24.75	3	83	3.61%
2021/03/12	1	24.70	1	25.50	25.00	0	86	0.00%
2021/03/11	1	24.75	0	0.00	24.55	1	85	1.17%
2021/03/08	0	0.00	7	24.80	25.15	-7	86	-8.09%
2021/02/25	7	25.05	0	0.00	25.25	7	87	8.02%
2021/01/15	0	0.00	2	25.15	25.15	-2	100	-1.98%
2021/01/14	2	25.65	0	0.00	25.50	2	101	1.97%
2021/01/12	0	0.00	1	26.45	26.00	-1	100	-1.00%
2021/01/11	0	0.00	2	26.20	26.20	-2	99	-2.01%
2021/01/08	2	26.30	5	26.80	26.30	-3	98	-3.05%
2021/01/06	2	26.00	0	0.00	26.05	2	99	2.02%
2021/01/05	0	0.00	0	25.50	26.00	0	98	0.00%
2021/01/04	1	26.00	0	0.00	26.10	1	98	1.01%
2020/12/31	0	0.00	1	26.60	26.45	-1	96	-1.04%
2020/12/30	2	26.30	0	0.00	26.40	2	96	2.07%
2020/12/25	0	0.00	2	26.45	26.45	-2	95	-2.09%
2020/12/24	4	26.48	0	0.00	26.45	4	95	4.19%
2020/12/23	0	0.00	1	26.75	26.60	-1	95	-1.05%
2020/12/22	1	26.35	0	0.00	26.10	1	94	1.06%
2020/12/21	0	0.00	2	26.65	26.55	-2	93	-2.14%
2020/12/18	2	27.40	0	0.00	27.25	2	91	2.20%
2020/12/14	0	0.00	3	26.08	25.65	-3	63	-4.71%
2020/12/11	2	25.05	0	0.00	25.10	2	62	3.21%
2020/12/07	0	0.00	3	25.50	25.30	-3	59	-5.06%
2020/12/03	0	0.00	1	25.40	25.40	-1	59	-1.68%
2020/12/02	1	25.50	1	25.65	25.55	0	59	0.00%
2020/12/01	0	0.00	1	25.70	25.65	-1	58	-1.70%
2020/11/23	0	0.00	2	25.95	25.80	-2	58	-3.44%
2020/11/20	7	26.13	7	25.97	25.80	0	57	0.00%
2020/11/12	5	25.05	5	25.05	25.05	0	59	0.00%
2020/11/10	8	25.05	0	0.00	25.05	8	61	13.09%
2020/10/15	0	0.00	3	25.23	25.20	-3	65	-4.55%
2020/10/14	0	0.00	4	25.33	25.55	-4	67	-5.94%
2020/10/13	1	24.90	0	0.00	24.90	1	68	1.46%
2020/10/12	0	0.00	1	25.60	25.00	-1	69	-1.43%
2020/10/07	7	25.30	0	0.00	25.60	7	71	9.83%
2020/08/20	2	25.35	2	25.45	25.45	0	314	0.00%
2020/07/22	0	0.00	3	30.63	30.50	-3	307	-0.98%
2020/07/20	3	30.05	0	0.00	30.05	3	303	0.99%
2020/07/17	5	31.05	5	30.73	30.65	0	301	0.00%
2020/07/09	1	35.00	1	33.90	34.00	0	289	0.00%
2020/07/08	0	0.00	10	32.80	32.85	-10	278	-3.59%
2020/06/24	5	32.20	5	32.25	32.25	0	249	0.00%
2020/06/22	10	34.19	0	0.00	34.00	10	239	4.17%
2020/06/18	2	39.05	3	39.30	39.00	-1	211	-0.47%
2020/05/29	1	30.45	4	30.55	30.65	-3	124	-2.40%
2020/05/28	3	30.35	5	31.10	30.70	-2	127	-1.56%
2020/05/26	5	31.15	0	0.00	31.15	5	130	3.84%
2020/05/11	1	30.35	1	30.65	30.65	0	169	0.00%
2020/03/26	0	0.00	1	26.85	27.70	-1	283	-0.35%
2020/03/25	1	26.10	0	0.00	27.00	1	288	0.35%
2020/03/23	0	0.00	5	24.94	25.00	-5	297	-1.68%
2020/03/19	5	24.30	0	0.00	24.30	5	301	1.66%
2020/03/13	5	28.60	5	29.31	29.05	0	308	0.00%
2020/03/10	5	33.00	5	33.85	33.55	0	318	0.00%
2020/03/06	1	38.40	0	0.00	37.80	1	324	0.31%
2020/02/11	0	0.00	3	32.38	32.70	-3	568	-0.53%
2020/02/07	3	31.55	0	0.00	31.65	3	641	0.47%
2020/02/03	0	0.00	10	30.00	31.90	-10	640	-1.56%
2020/01/17	0	0.00	0.1	36.30	36.20	-0.1	626	-0.01%
2020/01/15	10	37.00	0	0.00	37.25	10	595	1.68%
2019/12/23	0	0.00	5	33.90	34.00	-5	546	-0.92%
2019/12/20	5	34.10	0	0.00	34.05	5	546	0.91%
2019/12/18	6	34.00	6	34.24	33.95	0	541	0.00%
2019/11/22	1	34.90	1	36.30	36.05	0	294	0.00%
2019/11/21	0	0.00	2	33.45	34.15	-2	242	-0.83%
2019/11/12	2	30.05	0	0.00	31.20	2	205	0.97%
2019/11/11	6	30.15	6	30.20	30.20	0	202	0.00%
2019/08/26	0	0.00	3	25.70	25.70	-3	48	-6.14%
2019/08/22	3	25.85	0	0.00	25.85	3	53	5.58%
2019/08/06	4	25.60	4	25.50	25.50	0	58	0.00%
2019/06/03	0	0.00	2	25.85	25.95	-2	89	-2.23%
2019/05/30	1	25.55	1	25.65	26.00	0	85	0.00%
2019/05/29	1	25.80	1	26.30	25.55	0	84	0.00%
2019/05/28	0	0.00	2	26.10	25.70	-2	82	-2.43%
2019/05/24	2	26.50	0	0.00	26.60	2	82	2.43%
2019/05/23	1	26.60	2	26.95	26.60	-1	82	-1.22%
2019/05/17	3	27.70	1	27.65	27.65	2	82	2.41%
2019/05/16	2	28.10	1	28.15	28.15	1	85	1.17%
2019/04/18	2	29.45	2	29.40	29.40	0	90	0.00%
2019/04/09	1	31.55	4	31.46	31.25	-3	82	-3.63%
2019/04/08	3	29.90	0	0.00	30.00	3	75	3.98%
2019/03/11	0	0.00	3	29.95	29.75	-3	60	-4.92%
2019/02/18	2	30.35	0	0.00	30.20	2	57	3.46%
2019/01/29	0	0.00	1	30.15	30.15	-1	48	-2.07%
2019/01/28	0	0.00	1	30.70	30.55	-1	48	-2.07%
2019/01/24	3	30.20	0	0.00	30.75	3	48	6.16%
2019/01/18	0	0.00	3	31.67	31.30	-3	47	-6.29%
2019/01/17	3	32.00	0	0.00	31.55	3	48	6.14%
2018/12/20	0	0.00	3	32.85	32.85	-3	121	-2.46%
2018/12/10	3	33.05	3	33.00	33.00	0	132	0.00%
2018/12/06	1	32.40	0	0.00	32.45	1	152	0.65%
2018/12/05	2	33.10	0	0.00	33.25	2	153	1.31%
2018/11/21	0	0.00	1	33.65	33.50	-1	157	-0.64%
2018/11/15	0	0.00	1	33.60	33.75	-1	157	-0.64%
2018/11/14	3	33.50	0	0.00	34.00	3	157	1.91%
2018/11/09	3	36.57	6	37.20	37.20	-3	154	-1.94%
2018/11/08	3	36.95	0	0.00	37.00	3	154	1.94%
2018/11/07	0	0.00	3	36.95	36.95	-3	153	-1.96%
2018/11/01	6	34.40	3	34.50	34.70	3	154	1.94%
2018/10/11	3	35.50	3	35.10	35.10	0	143	0.00%
2018/10/05	1	41.60	1	42.10	40.50	0	119	0.00%
2018/09/10	0	0.00	1	33.25	32.95	-1	62	-1.60%
2018/09/07	0	0.00	4	33.50	33.50	-4	60	-6.62%
2018/09/06	1	35.00	0	0.00	35.45	1	59	1.68%
2018/09/03	2	35.65	2	36.45	36.45	0	60	0.00%
2018/08/28	4	36.60	0	0.00	37.00	4	65	6.14%
2018/08/24	0	0.00	1	37.00	37.00	-1	69	-1.44%
2018/08/15	1	39.30	0	0.00	38.80	1	73	1.37%
2018/05/30	0	0.00	3	39.20	39.20	-3	102	-2.93%
2018/05/10	0	0.00	2	39.20	38.95	-2	100	-1.99%
2018/05/02	3	38.10	1	38.20	38.60	2	100	1.99%
2018/04/26	0	0.00	3	39.30	38.80	-3	98	-3.05%
2018/04/25	2	39.95	0	0.00	39.90	2	96	2.08%
2018/04/24	2	40.55	2	41.90	40.00	0	96	0.00%
2018/04/23	0	0.00	2	41.90	41.90	-2	96	-2.08%
2018/04/17	2	40.00	0	0.00	39.90	2	101	1.98%
2018/04/16	2	41.05	2	40.80	40.80	0	100	0.00%
2018/04/13	2	41.20	0	0.00	42.00	2	100	2.00%
2018/04/12	0	0.00	2	42.20	42.20	-2	100	-1.99%
2018/04/10	2	41.10	0	0.00	41.00	2	98	2.04%
2018/03/27	0	0.00	2	43.45	41.95	-2	81	-2.46%
2018/03/23	2	41.30	0	0.00	41.45	2	78	2.53%
2018/03/14	0	0.00	2	40.05	40.10	-2	59	-3.34%
2018/03/13	2	39.45	0	0.00	39.50	2	58	3.43%
2018/03/05	0	0.00	1	40.50	41.00	-1	59	-1.67%
2018/02/09	1	37.10	1	39.30	39.30	0	65	0.00%
2018/01/16	0	0.00	2	46.45	46.95	-2	76	-2.63%
2018/01/15	0	0.00	2	46.00	46.00	-2	74	-2.69%
2018/01/11	0	0.00	2	45.60	45.60	-2	73	-2.71%
2018/01/09	0	0.00	1	45.30	45.40	-1	75	-1.33%
2018/01/03	3	45.27	0	0.00	45.00	3	76	3.94%
2018/01/02	0	0.00	2	45.30	45.50	-2	75	-2.65%