久裕 (4173)-兆豐-景美券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
139張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	21.60	21.65	-5	230	-2.17%
2024/04/19	1	21.90	0	0.00	21.65	1	229	0.44%
2024/04/17	3	21.70	0	0.00	21.50	3	224	1.34%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/21	2	22.45	0	0.00	22.45	2	146	1.37%
2024/03/15	0	0.00	0.3	22.11	22.05	-0.3	142	-0.20%
2024/03/12	0.3	22.28	0	0.00	22.20	0.3	141	0.21%
2024/03/08	8	21.93	3.4	22.19	21.90	4.6	142	3.23%
2024/03/05	0	22.35	0	0.00	22.40	0	140	0.00%
2024/02/26	0	0.00	0	22.30	22.05	0	173	-0.01%
2024/02/15	0.2	21.65	0	0.00	21.55	0.2	172	0.12%
2024/01/24	2	21.60	0	0.00	21.45	2	181	1.10%
2024/01/23	2	21.50	0	0.00	21.50	2	183	1.09%
2024/01/22	0	0.00	3	21.35	21.30	-3	184	-1.63%
2023/12/06	0	0.00	3	22.50	22.45	-3	395	-0.76%
2023/12/04	3	23.05	0	0.00	23.00	3	393	0.76%
2023/11/17	0.4	21.70	0	0.00	21.90	0.4	366	0.11%
2023/09/15	8	23.73	0	0.00	23.95	8	832	0.96%
2023/08/25	1	22.20	1	22.05	22.10	0	922	0.00%
2023/08/14	0	22.45	0	0.00	22.30	0	1,466	0.00%
2023/08/10	1	23.05	1	23.00	22.75	0	1,470	0.00%
2023/08/09	1	24.00	0	0.00	23.75	1	1,473	0.07%
2023/08/08	1	25.00	1	24.65	23.90	0	1,467	0.00%
2023/08/04	1	22.55	1	22.50	22.60	0	1,481	0.00%
2023/07/27	2	23.85	3	23.78	23.95	-1	1,930	-0.05%
2023/07/25	0	0.00	2	23.60	24.20	-2	1,949	-0.10%
2023/07/17	0	0.00	20	24.40	24.35	-20	1,820	-1.10%
2023/07/12	4.8	23.25	0	0.00	23.00	4.8	1,767	0.27%
2023/07/10	0	0.00	1	24.15	24.45	-1	1,709	-0.06%
2023/07/07	1	23.80	0	0.00	23.75	1	1,684	0.06%
2023/07/06	0	0.00	1	23.90	24.00	-1	1,679	-0.06%
2023/06/29	1	24.25	4	24.40	24.35	-3	1,645	-0.18%
2023/06/15	0	0.00	20	22.55	22.70	-20	1,571	-1.27%
2023/06/09	4	23.70	0	0.00	23.95	4	1,467	0.27%
2023/05/26	5	23.80	0	0.00	23.65	5	1,389	0.36%
2023/05/22	15	25.46	4	26.03	25.10	11	1,264	0.87%
2023/05/19	2	23.30	0	0.00	24.20	2	984	0.20%
2023/05/10	20	22.90	0	0.00	22.80	20	771	2.59%
2023/05/08	3	24.58	1	24.80	23.20	2	664	0.30%
2022/12/14	3	20.30	3	19.25	19.40	0	349	0.00%
2022/07/28	0	0.00	3	17.60	17.65	-3	222	-1.35%
2022/07/25	3	17.43	0	0.00	17.55	3	271	1.11%
2022/05/19	0	0.00	3	17.55	17.50	-3	1,000	-0.30%
2022/05/18	0	0.00	1	17.50	17.60	-1	999	-0.10%
2022/05/12	3	17.50	0	0.00	16.90	3	990	0.30%
2022/04/22	0	0.00	3	21.05	23.00	-3	513	-0.58%
2022/04/21	3	20.97	0	0.00	20.95	3	353	0.85%
2022/03/15	0	17.40	0	0.00	17.15	0	85	0.00%
2021/12/28	0	0.00	1	18.00	18.00	-1	159	-0.63%
2021/09/16	0	0.00	2	19.25	19.15	-2	536	-0.37%
2021/09/02	3	20.05	0	0.00	20.20	3	2,207	0.14%
2021/07/22	6	22.15	0	0.00	22.00	6	3,075	0.20%
2021/07/21	11	22.28	0	0.00	22.15	11	3,069	0.36%
2021/07/20	0	0.00	5	22.90	22.90	-5	3,062	-0.16%
2021/07/12	5	22.75	0	0.00	24.00	5	3,011	0.17%
2021/07/02	3	23.35	0	0.00	23.00	3	2,969	0.10%
2021/06/28	1	24.30	3	24.47	24.30	-2	2,918	-0.07%
2021/06/22	1	26.90	0	0.00	26.05	1	2,806	0.04%
2021/06/21	0	0.00	46	28.89	27.45	-46	2,748	-1.67%
2021/06/18	43	28.10	1	28.55	28.05	42	2,635	1.59%
2021/06/17	0	0.00	3	27.58	27.60	-3	2,449	-0.12%
2021/06/16	2	26.65	3	26.40	26.60	-1	2,372	-0.04%
2021/06/15	1	26.00	0	0.00	26.15	1	2,238	0.04%
2021/06/10	42	30.43	41	30.08	28.25	1	1,898	0.05%
2021/06/09	0	0.00	7	27.90	28.60	-7	1,224	-0.57%
2021/06/08	6	27.92	1	26.05	26.00	5	985	0.51%
2021/06/04	2	24.60	2	25.20	25.20	0	655	0.00%
2021/05/28	0	0.00	5	23.30	22.80	-5	592	-0.84%
2021/05/27	5	22.35	0	0.00	22.35	5	570	0.88%
2021/05/19	0	0.00	4	20.60	20.95	-4	727	-0.55%
2021/05/17	4	20.94	0	0.00	21.15	4	730	0.55%
2021/04/27	0	0.00	5	22.50	22.50	-5	730	-0.68%
2021/03/05	0	0.00	1	24.60	24.90	-1	1,193	-0.08%
2021/03/04	1	24.75	0	0.00	24.05	1	1,123	0.09%
2021/02/26	0	0.00	7	23.63	23.35	-7	1,101	-0.64%
2021/02/25	0	0.00	3	23.95	23.95	-3	1,109	-0.27%
2021/02/23	14	25.12	2	25.53	24.30	12	1,111	1.08%
2021/02/22	1	24.70	1	24.85	25.00	0	1,068	0.00%
2021/02/05	1	23.20	1	22.65	22.70	0	1,139	0.00%
2021/02/01	3	21.92	3	22.27	21.75	0	1,345	0.00%
2020/12/23	0	0.00	10	25.55	24.90	-10	1,929	-0.52%
2020/12/17	8	26.34	4	26.51	25.85	4	1,869	0.21%
2020/12/16	1	25.90	4	26.13	26.30	-3	1,758	-0.17%
2020/12/15	2	24.25	3	24.73	24.80	-1	1,607	-0.06%
2020/12/11	0	0.00	1	23.00	23.15	-1	1,522	-0.07%
2020/12/07	1	24.80	0	0.00	24.55	1	1,488	0.07%
2020/12/03	6	25.20	0	0.00	24.95	6	1,523	0.39%
2020/11/19	0	0.00	2	24.75	24.95	-2	1,437	-0.14%
2020/11/18	2	25.30	2	25.28	25.05	0	1,421	0.00%
2020/11/17	3	24.82	1	25.20	24.30	2	1,325	0.15%
2020/11/13	1	23.90	0	0.00	23.85	1	1,345	0.07%
2020/11/11	0	0.00	1	24.20	23.90	-1	1,375	-0.07%
2020/11/10	7	25.11	5	25.14	24.80	2	1,348	0.15%
2020/10/29	1	24.25	2	24.13	23.80	-1	1,210	-0.08%
2020/10/28	1	24.10	0	0.00	23.65	1	1,218	0.08%
2020/10/27	1	23.60	1	24.10	24.30	0	1,175	0.00%
2020/10/15	4	25.43	23	25.60	24.50	-19	1,222	-1.55%
2020/10/14	11	25.48	17	25.35	25.90	-6	1,134	-0.53%
2020/10/13	3	22.73	3	23.10	23.55	0	1,027	0.00%
2020/09/29	4	23.30	4	23.54	22.65	0	1,273	0.00%
2020/09/28	1	22.20	1	22.30	22.40	0	1,166	0.00%
2020/09/17	1	22.25	0	0.00	22.30	1	1,428	0.07%
2020/09/16	9	22.35	0	0.00	22.25	9	1,480	0.61%
2020/09/14	17	22.12	0	0.00	22.00	17	1,760	0.97%
2020/09/08	5	23.90	0	0.00	23.25	5	2,211	0.23%
2020/09/04	0	0.00	1	21.90	21.90	-1	2,212	-0.05%
2020/09/01	0	0.00	4	22.40	22.35	-4	2,388	-0.17%
2020/08/26	0	0.00	3	22.85	22.75	-3	2,410	-0.12%
2020/08/25	0	0.00	3	22.70	22.60	-3	2,418	-0.12%
2020/08/24	3	22.70	0	0.00	22.70	3	2,427	0.12%
2020/08/19	5	24.84	8	24.71	23.95	-3	2,561	-0.12%
2020/08/18	1	24.30	3	24.20	24.20	-2	2,662	-0.08%
2020/08/17	3	23.10	0	0.00	23.20	3	2,636	0.11%
2020/08/14	6	23.10	0	0.00	23.10	6	2,647	0.23%
2020/08/06	0	0.00	1	24.30	24.25	-1	2,791	-0.04%
2020/08/05	0	0.00	2	24.10	23.90	-2	2,765	-0.07%
2020/08/04	3	23.80	0	0.00	23.75	3	2,774	0.11%
2020/08/03	1	23.95	3	23.98	23.65	-2	2,816	-0.07%
2020/07/23	0	0.00	3	23.55	23.70	-3	2,875	-0.10%
2020/07/21	1	24.45	3	24.08	23.75	-2	2,877	-0.07%
2020/07/17	4	23.18	3	23.07	22.45	1	2,815	0.04%
2020/07/16	6	23.98	0	0.00	24.00	6	2,783	0.22%
2020/07/13	3	25.05	0	0.00	25.10	3	2,750	0.11%
2020/07/10	31	25.70	3	25.95	25.40	28	2,732	1.02%
2020/07/09	8	25.55	4	24.75	25.10	4	2,613	0.15%
2020/07/08	4	24.48	0	0.00	24.50	4	2,537	0.16%
2020/07/03	0	0.00	1	24.20	24.20	-1	2,466	-0.04%
2020/06/29	5	25.39	1	25.95	25.00	4	2,407	0.17%
2020/06/24	1	23.60	0	0.00	23.75	1	2,284	0.04%
2020/06/18	2	26.48	1	25.75	26.60	1	1,918	0.05%
2020/06/10	11	21.49	11	21.95	22.00	0	1,445	0.00%
2020/05/26	0	0.00	6	21.47	21.20	-6	1,291	-0.46%
2020/05/25	9	20.76	35	21.26	21.30	-26	1,175	-2.21%
2020/05/22	4	19.70	0	0.00	19.40	4	1,061	0.38%
2020/05/19	3	19.97	1	20.15	19.65	2	1,051	0.19%
2020/05/14	0	0.00	0	18.85	18.85	0	955	0.00%
2020/05/13	2	19.30	0	0.00	19.55	2	928	0.22%
2020/05/12	30	20.15	0	0.00	19.95	30	886	3.39%
2020/05/08	0	0.00	1	22.40	20.55	-1	851	-0.12%
2020/05/07	2	21.43	1	21.60	21.65	1	769	0.13%
2020/05/06	0	0.00	2	19.93	19.70	-2	703	-0.28%
2020/05/05	0	0.00	36	19.93	19.60	-36	671	-5.36%
2020/05/04	6	19.10	0	0.00	19.60	6	648	0.93%
2020/04/30	10	18.91	0	0.00	19.00	10	628	1.59%
2020/04/27	12	19.25	8	19.25	19.25	4	599	0.67%
2020/04/24	8	18.95	0	0.00	19.00	8	586	1.36%
2020/04/20	4	19.20	0	0.00	19.20	4	560	0.71%
2020/04/16	4	19.65	0	0.00	19.50	4	544	0.74%
2020/04/09	4	19.65	4	19.75	19.80	0	487	0.00%
2020/04/06	2	19.45	2	19.65	19.80	0	449	0.00%
2020/03/02	0	0.00	40	20.21	20.30	-40	248	-16.07%
2019/11/22	10	21.60	0	0.00	21.80	10	869	1.15%
2019/11/20	10	21.20	0	0.00	21.20	10	866	1.15%
2019/11/18	10	21.15	0	0.00	21.00	10	871	1.15%
2019/11/15	10	21.15	0	0.00	21.15	10	875	1.14%
2019/11/06	0	0.00	1	24.50	23.70	-1	854	-0.12%
2019/11/04	0	0.00	4	23.83	23.90	-4	831	-0.48%
2019/10/31	2	22.68	0	0.00	22.65	2	808	0.25%
2019/10/30	0	0.00	1	23.00	22.85	-1	804	-0.12%
2019/10/29	1	22.40	0	0.00	22.30	1	799	0.13%
2019/10/28	2	22.63	0	0.00	22.60	2	793	0.25%
2019/10/25	1	22.85	1	23.30	22.90	0	789	0.00%
2019/10/24	1	22.60	0	0.00	22.60	1	775	0.13%
2019/01/25	5	17.39	5	17.31	16.85	0	371	0.00%
2018/07/05	0	18.50	0	0.00	18.35	0	156	0.00%