如興 (4414)-兆豐-景美券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.57
漲跌
▼0.02
漲幅
-0.56%
成交量
530張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	20	3.60	3.65	-20	823	-2.43%
2023/12/13	0	0.00	15	3.63	3.60	-15	861	-1.74%
2023/07/17	5	4.51	0	0.00	4.38	5	7,802	0.06%
2023/07/13	20	4.50	0	0.00	4.40	20	7,752	0.26%
2023/07/10	10	5.08	0	0.00	4.93	10	7,616	0.13%
2023/07/07	0	0.00	1	4.85	4.83	-1	7,585	-0.01%
2023/06/29	0	0.00	20	4.13	4.26	-20	6,543	-0.31%
2022/08/05	0	0.00	80	2.22	2.61	-80	4,660	-1.72%
2022/08/03	80	2.65	40	2.76	2.64	40	4,404	0.91%
2022/08/01	40	2.93	0	0.00	2.95	40	4,293	0.93%
2022/07/29	1	2.90	5	2.90	2.90	-4	3,183	-0.13%
2022/07/20	1	4.43	0	0.00	4.48	1	2,744	0.04%
2022/06/20	70	5.06	0	0.00	4.89	70	3,208	2.18%
2022/06/17	0	0.00	20	5.02	5.12	-20	3,203	-0.62%
2022/06/16	22	5.26	0	0.00	5.12	22	3,230	0.68%
2022/06/02	50	5.03	0	0.00	5.02	50	3,488	1.43%
2022/05/23	0	0.00	20	5.16	5.15	-20	3,664	-0.55%
2022/05/20	20	4.70	0	0.00	4.96	20	3,580	0.56%
2022/05/09	50	4.57	0	0.00	4.51	50	3,737	1.34%
2022/04/28	0	0.00	2	4.73	4.66	-2	3,631	-0.06%
2022/04/27	50	4.90	0	0.00	4.79	50	3,598	1.39%
2022/04/25	50	5.10	0	0.00	5.08	50	3,578	1.40%
2022/04/22	0	0.00	2	5.13	5.26	-2	3,558	-0.06%
2022/04/19	1	5.26	0	0.00	5.28	1	3,660	0.03%
2022/04/14	0	0.00	2	5.56	5.46	-2	3,654	-0.05%
2022/04/13	1	5.60	0	0.00	5.63	1	3,639	0.03%
2022/03/07	50	6.11	0	0.00	6.15	50	4,290	1.17%
2022/03/01	3	6.63	0	0.00	6.67	3	4,599	0.07%
2022/02/24	50	6.67	0	0.00	6.63	50	4,661	1.07%
2022/02/22	50	6.83	0	0.00	6.84	50	4,696	1.06%
2022/02/16	3	6.83	0	0.00	6.86	3	4,580	0.07%
2022/02/15	13	6.63	0	0.00	6.67	13	4,531	0.29%
2022/02/08	0	0.00	2	6.71	6.72	-2	4,378	-0.05%
2022/01/25	2	6.16	0	0.00	6.15	2	4,283	0.05%
2022/01/17	4	6.77	0	0.00	6.75	4	4,090	0.10%
2021/12/24	0	0.00	3	7.04	7.11	-3	3,665	-0.08%
2021/12/23	0	0.00	2	6.85	6.88	-2	3,608	-0.06%
2021/12/22	2	6.91	0	0.00	6.90	2	3,580	0.06%
2021/12/21	0	0.00	3	6.73	6.73	-3	3,439	-0.09%
2021/12/09	0	0.00	1	7.00	7.04	-1	3,027	-0.03%
2021/12/06	1	7.13	0	0.00	7.09	1	2,951	0.03%
2021/12/02	1	7.15	0	0.00	7.15	1	2,691	0.04%
2021/12/01	5	7.39	0	0.00	7.37	5	2,575	0.19%
2021/11/29	2	7.39	2	7.37	7.42	0	2,362	0.00%
2021/11/17	0	0.00	1	7.63	7.62	-1	2,485	-0.04%
2021/11/16	1	7.74	0	0.00	7.67	1	2,475	0.04%
2021/10/19	0	0.00	2	8.36	8.41	-2	2,379	-0.08%
2021/10/18	2	8.34	0	0.00	8.42	2	2,347	0.09%
2021/09/06	0	0.00	1	7.91	7.92	-1	2,578	-0.04%
2021/09/03	1	7.66	0	0.00	7.87	1	2,585	0.04%
2021/08/11	3	8.76	3	8.72	8.60	0	2,621	0.00%
2021/08/06	3	8.80	3	8.77	8.74	0	2,912	0.00%
2021/08/04	0	0.00	13	8.95	8.92	-13	3,848	-0.34%
2021/07/21	1	8.94	1	8.80	8.78	0	6,965	0.00%
2021/07/02	0	0.00	5	9.27	9.20	-5	9,077	-0.06%
2021/06/30	5	9.30	1	9.22	9.22	4	9,077	0.04%
2021/06/23	2	9.20	0	0.00	9.17	2	9,362	0.02%
2021/06/10	0	0.00	2	9.70	9.53	-2	9,282	-0.02%
2021/06/07	0	0.00	10	9.71	9.71	-10	9,274	-0.11%
2021/06/03	5	10.25	0	0.00	10.20	5	9,170	0.05%
2021/06/02	3	9.98	0	0.00	9.91	3	9,047	0.03%
2021/06/01	0	0.00	3	9.88	9.90	-3	8,981	-0.03%
2021/05/28	0	0.00	5	9.85	9.82	-5	8,907	-0.06%
2021/05/27	5	9.70	0	0.00	9.78	5	8,872	0.06%
2021/05/26	1	9.59	0	0.00	9.78	1	8,861	0.01%
2021/05/24	5	9.66	10	9.66	9.68	-5	8,749	-0.06%
2021/05/21	11	9.34	10	9.53	9.55	1	8,662	0.01%
2021/05/20	5	9.38	5	9.38	9.29	0	8,615	0.00%
2021/05/19	5	9.30	0	0.00	9.23	5	8,546	0.06%
2021/05/18	0	0.00	5	8.84	9.27	-5	8,513	-0.06%
2021/05/17	5	8.75	0	0.00	8.69	5	8,449	0.06%
2021/05/13	1	9.96	0	0.00	9.56	1	8,226	0.01%
2021/05/12	7	11.71	3	11.43	10.60	4	7,991	0.05%
2021/05/11	9	11.22	7	11.09	11.70	2	7,296	0.03%
2021/05/10	0	0.00	5	10.60	10.65	-5	6,317	-0.08%
2021/05/07	5	10.40	5	10.55	10.35	0	6,262	0.00%
2021/05/06	5	10.45	0	0.00	10.45	5	6,215	0.08%
2021/05/05	6	10.72	35	10.61	10.70	-29	6,145	-0.47%
2021/05/04	7	11.64	15	11.36	10.50	-8	6,078	-0.13%
2021/05/03	27	11.36	4	11.53	11.30	23	5,687	0.40%
2021/04/28	0	0.00	6	11.08	11.30	-6	4,242	-0.14%
2021/04/27	5	10.85	0	0.00	10.90	5	4,191	0.12%
2021/04/26	5	10.80	5	10.95	10.85	0	4,165	0.00%
2021/04/23	5	10.75	5	10.85	10.80	0	4,146	0.00%
2021/04/22	5	11.50	0	0.00	11.05	5	4,138	0.12%
2021/04/21	20	11.69	19	11.56	11.60	1	3,929	0.03%
2021/04/20	27	11.51	27	11.39	11.35	0	3,153	0.00%
2021/04/19	1	11.85	4	11.60	11.55	-3	2,915	-0.10%
2021/04/16	2	10.85	0	0.00	10.95	2	2,483	0.08%
2021/04/13	2	11.10	0	0.00	10.50	2	2,423	0.08%
2021/04/12	10	10.50	0	0.00	10.55	10	2,284	0.44%
2021/03/31	5	10.36	2	10.45	10.45	3	2,032	0.15%
2021/03/30	0	0.00	1	10.15	10.25	-1	1,889	-0.05%
2021/03/29	0	0.00	4	10.30	10.15	-4	1,865	-0.21%
2021/03/26	1	9.98	0	0.00	10.15	1	1,889	0.05%
2021/03/19	0	0.00	90	9.91	9.78	-90	1,893	-4.75%
2021/03/15	6	9.94	0	0.00	9.90	6	1,949	0.31%
2021/03/09	0	0.00	63	9.66	9.62	-63	1,998	-3.15%
2021/02/03	0	0.00	2	9.44	9.44	-2	2,352	-0.09%
2021/01/08	2	10.15	0	0.00	10.50	2	2,408	0.08%
2020/12/29	0	0.00	17	11.15	11.15	-17	2,364	-0.72%
2020/12/23	0	0.00	5	11.05	11.05	-5	2,377	-0.21%
2020/12/22	5	11.15	27	11.10	11.10	-22	2,433	-0.90%
2020/12/09	0	0.00	2	11.65	11.55	-2	2,819	-0.07%
2020/11/24	2	10.98	0	0.00	11.05	2	3,458	0.06%
2020/11/17	0	0.00	3	11.30	11.30	-3	3,790	-0.08%
2020/11/09	2	11.45	0	0.00	11.40	2	4,784	0.04%
2020/10/14	0	0.00	20	11.70	11.90	-20	10,158	-0.20%
2020/10/13	0	0.00	5	11.75	11.70	-5	10,485	-0.05%
2020/10/08	50	12.18	0	0.00	12.00	50	11,159	0.45%
2020/10/05	5	12.20	5	12.45	12.50	0	12,301	0.00%
2020/09/28	0	0.00	35	12.10	12.10	-35	12,740	-0.27%
2020/09/23	36	12.33	1	13.30	12.30	35	12,824	0.27%
2020/09/14	0	0.00	25	12.64	12.65	-25	14,856	-0.17%
2020/09/11	25	12.35	0	0.00	12.35	25	15,884	0.16%
2020/09/10	2	13.95	2	13.50	13.40	0	16,839	0.00%
2020/09/09	0	0.00	6	13.50	13.65	-6	17,264	-0.03%
2020/09/08	6	13.40	0	0.00	13.15	6	18,053	0.03%
2020/09/07	0	0.00	6	13.60	13.50	-6	18,234	-0.03%
2020/09/04	6	13.25	6	13.10	13.25	0	18,148	0.00%
2020/09/02	6	12.60	7	12.60	12.55	-1	18,037	-0.01%
2020/09/01	6	12.40	6	12.50	12.55	0	18,228	0.00%
2020/08/25	0	0.00	20	12.35	12.40	-20	18,065	-0.11%
2020/08/24	20	12.05	20	12.20	12.10	0	18,002	0.00%
2020/08/21	4	11.80	0	0.00	11.90	4	17,898	0.02%
2020/08/20	18	11.90	6	11.45	11.90	12	17,746	0.07%
2020/08/19	23	12.22	6	11.94	12.10	17	17,550	0.10%
2020/08/18	10	12.40	30	12.45	12.45	-20	17,379	-0.12%
2020/08/17	33	12.45	0	0.00	12.25	33	17,254	0.19%
2020/08/14	10	12.05	29	12.72	12.70	-19	17,095	-0.11%
2020/08/13	6	12.28	0	0.00	12.30	6	16,938	0.04%
2020/08/12	214	12.83	200	12.60	13.00	14	16,673	0.08%	大買/大賣/
2020/08/10	10	15.65	0	0.00	15.05	10	15,976	0.06%
2020/08/07	0	0.00	12	15.78	15.75	-12	15,564	-0.08%
2020/08/06	2	16.13	1	16.00	15.95	1	15,191	0.01%
2020/08/04	1	15.35	2	15.35	15.40	-1	14,250	-0.01%
2020/08/03	3	15.55	3	15.75	15.75	0	13,748	0.00%
2020/07/28	10	13.85	0	0.00	13.85	10	12,574	0.08%
2020/07/27	10	14.10	3	14.25	14.10	7	12,514	0.06%
2020/07/24	130	14.04	1	14.10	14.05	129	12,240	1.05%	大買/鉅額交易
2020/07/16	1	14.40	1	14.50	14.00	0	10,973	0.00%
2020/07/14	5	14.83	7	14.56	14.25	-2	10,247	-0.02%
2020/07/13	0	0.00	9	15.05	15.05	-9	9,772	-0.09%
2020/07/10	0	0.00	16	13.42	13.70	-16	9,325	-0.17%
2020/07/09	3	13.15	0	0.00	13.05	3	9,064	0.03%
2020/07/08	5	13.85	14	13.94	13.65	-9	8,877	-0.10%
2020/07/07	0	0.00	1	13.55	13.80	-1	8,634	-0.01%
2020/07/06	12	14.15	0	0.00	14.10	12	8,535	0.14%
2020/07/03	0	0.00	1	14.00	14.10	-1	8,475	-0.01%
2020/07/02	0	0.00	20	13.30	13.30	-20	8,345	-0.24%
2020/07/01	15	13.70	0	0.00	13.25	15	8,277	0.18%
2020/06/30	7	12.74	24	13.09	13.40	-17	8,128	-0.21%
2020/06/29	21	12.49	2	12.30	12.20	19	7,970	0.24%
2020/06/24	17	13.34	19	13.47	12.75	-2	7,825	-0.03%
2020/06/23	3	13.02	4	13.04	13.05	-1	7,669	-0.01%
2020/06/22	19	13.92	2	14.35	13.85	17	7,370	0.23%
2020/06/19	15	15.25	4	15.13	15.00	11	7,074	0.16%
2020/06/18	28	14.26	30	14.50	14.75	-2	5,911	-0.03%
2020/06/17	16	14.38	4	13.93	14.70	12	4,818	0.25%
2020/06/16	1	13.05	0	0.00	13.40	1	3,639	0.03%
2020/06/15	2	12.20	0	0.00	12.20	2	3,178	0.06%
2020/06/12	2	11.05	7	10.82	11.10	-5	2,328	-0.21%
2020/06/11	5	10.35	0	0.00	10.10	5	2,137	0.23%
2020/06/09	2	10.58	0	0.00	10.30	2	2,210	0.09%
2020/06/08	0	0.00	3	11.20	11.00	-3	2,209	-0.14%
2020/06/05	0	0.00	5	9.96	10.20	-5	1,992	-0.25%
2020/06/04	0	0.00	5	9.10	9.31	-5	1,926	-0.26%
2020/06/02	5	9.00	0	0.00	8.93	5	1,950	0.26%
2020/05/25	0	0.00	9	8.30	8.26	-9	1,940	-0.46%
2020/05/22	0	0.00	5	8.45	8.39	-5	1,938	-0.26%
2020/05/21	0	0.00	12	8.51	8.48	-12	1,946	-0.62%
2020/05/20	5	8.48	34	8.48	8.47	-29	1,945	-1.49%
2020/05/19	0	0.00	5	8.47	8.47	-5	1,951	-0.26%
2020/05/15	0	0.00	5	8.47	8.51	-5	2,031	-0.25%
2020/05/13	2	8.90	80	8.90	8.87	-78	2,080	-3.75%
2020/05/12	2	9.02	10	9.09	9.03	-8	2,076	-0.39%
2020/05/11	0	0.00	10	9.27	9.11	-10	2,070	-0.48%
2020/05/08	1	9.35	10	9.44	9.20	-9	2,059	-0.44%
2020/05/07	0	0.00	25	9.19	9.24	-25	2,035	-1.23%
2020/05/06	0	0.00	15	9.18	9.16	-15	2,035	-0.74%
2020/05/05	0	0.00	20	9.19	9.28	-20	2,033	-0.98%
2020/05/04	0	0.00	50	9.17	9.30	-50	2,036	-2.45%
2020/04/30	0	0.00	5	9.27	9.30	-5	1,993	-0.25%
2020/04/29	0	0.00	30	8.91	9.08	-30	1,959	-1.53%
2020/04/28	0	0.00	20	8.85	8.81	-20	1,917	-1.04%
2020/04/27	0	0.00	28	8.79	8.79	-28	1,922	-1.46%
2020/04/24	0	0.00	20	8.44	8.75	-20	1,883	-1.06%
2020/04/15	0	0.00	40	8.93	8.95	-40	1,903	-2.10%
2020/04/14	0	0.00	51	8.85	8.88	-51	1,901	-2.68%
2020/04/09	3	8.47	0	0.00	8.38	3	1,914	0.16%
2020/03/27	0	0.00	4	8.81	8.80	-4	1,777	-0.23%
2020/03/26	70	8.68	30	8.53	8.72	40	1,738	2.30%
2020/03/24	1	8.10	0	0.00	8.16	1	1,704	0.06%
2020/03/11	30	9.93	0	0.00	9.81	30	1,424	2.11%
2020/03/02	3	10.10	3	10.25	10.00	0	1,439	0.00%
2020/02/10	10	9.98	0	0.00	10.00	10	1,342	0.74%
2020/02/07	55	10.08	0	0.00	10.15	55	1,353	4.06%
2020/02/05	10	10.35	0	0.00	10.20	10	1,382	0.72%
2020/01/31	50	10.50	0	0.00	10.35	50	1,426	3.50%
2020/01/20	100	11.43	0	0.00	11.40	100	1,436	6.96%
2020/01/16	50	11.60	0	0.00	11.60	50	1,458	3.43%
2020/01/14	20	11.55	0	0.00	11.55	20	1,451	1.38%
2020/01/13	30	11.75	0	0.00	11.70	30	1,451	2.07%
2020/01/08	0	0.00	2	11.90	11.90	-2	1,472	-0.14%
2020/01/06	2	11.80	0	0.00	11.75	2	1,487	0.13%
2019/12/17	0	0.00	2	11.88	12.00	-2	1,616	-0.12%
2019/12/16	20	11.90	0	0.00	11.80	20	1,621	1.23%
2019/12/13	65	11.98	0	0.00	11.90	65	1,702	3.82%
2019/12/12	0	0.00	20	12.00	12.00	-20	1,847	-1.08%
2019/12/09	2	12.20	0	0.00	12.15	2	1,854	0.11%
2019/12/05	1	12.00	0	0.00	12.00	1	1,785	0.06%
2019/11/08	1	11.80	0	0.00	11.75	1	2,265	0.04%
2019/10/29	0	0.00	2	11.55	11.50	-2	2,602	-0.08%
2019/10/22	10	11.40	0	0.00	11.35	10	3,200	0.31%
2019/10/18	10	11.10	0	0.00	11.10	10	3,175	0.31%
2019/10/17	1	10.95	0	0.00	11.15	1	3,149	0.03%
2019/09/25	1	11.80	0	0.00	11.70	1	3,159	0.03%
2019/09/12	0	0.00	0.1	12.40	12.55	-0.1	2,810	0.00%
2019/08/14	2	10.80	5	10.99	10.95	-3	4,826	-0.06%
2019/08/13	3	10.55	0	0.00	10.70	3	4,780	0.06%
2019/08/02	0	0.00	15	11.83	11.65	-15	4,534	-0.33%
2019/08/01	15	11.65	0	0.00	11.55	15	4,515	0.33%
2019/07/30	0	0.00	6	12.45	11.95	-6	4,434	-0.14%
2019/05/31	0	0.00	10	14.60	14.55	-10	5,063	-0.20%
2019/05/29	0	0.00	6	15.75	15.60	-6	4,823	-0.12%
2019/05/28	22	16.01	22	15.60	15.50	0	4,502	0.00%
2019/05/27	10	14.90	0	0.00	15.60	10	3,803	0.26%
2019/05/08	0	0.00	10	14.35	14.45	-10	3,358	-0.30%
2019/02/11	0	0.00	3	15.40	15.50	-3	2,519	-0.12%
2019/01/29	1	13.85	0	0.00	13.85	1	2,337	0.04%
2019/01/25	1	13.85	0	0.00	14.00	1	2,382	0.04%
2019/01/23	1	13.80	0	0.00	13.80	1	2,403	0.04%
2018/12/21	0	0.00	10	14.00	14.15	-10	3,276	-0.31%
2018/12/18	5	12.75	0	0.00	13.00	5	3,083	0.16%
2018/12/17	7	13.04	2	13.10	13.00	5	2,973	0.17%
2018/12/12	0	0.00	3	13.37	13.20	-3	2,966	-0.10%
2018/12/07	2	13.50	0	0.00	13.50	2	2,946	0.07%
2018/12/05	0	0.00	1	13.85	13.85	-1	2,949	-0.03%
2018/11/16	0	0.00	1	13.25	13.25	-1	2,522	-0.04%
2018/11/15	1	13.00	4	13.15	13.25	-3	2,509	-0.12%
2018/11/14	5	12.94	0	0.00	13.00	5	2,623	0.19%
2018/11/13	0	0.00	3	12.90	13.20	-3	2,670	-0.11%
2018/11/07	1	13.05	0	0.00	13.20	1	2,724	0.04%
2018/11/06	2	13.15	0	0.00	13.30	2	2,705	0.07%
2018/10/31	0	0.00	1	13.60	13.60	-1	2,627	-0.04%
2018/10/25	2	13.55	0	0.00	13.30	2	2,558	0.08%
2018/10/24	1	13.75	0	0.00	13.95	1	2,531	0.04%
2018/10/22	0	0.00	2	14.35	14.15	-2	2,482	-0.08%
2018/10/19	2	14.50	3	14.67	14.25	-1	2,476	-0.04%
2018/10/17	1	13.15	0	0.00	14.00	1	2,222	0.04%
2018/10/16	1	12.60	0	0.00	12.80	1	2,120	0.05%
2018/10/12	0	0.00	2	13.65	13.85	-2	2,116	-0.09%
2018/10/09	1	14.35	4	14.08	14.40	-3	2,021	-0.15%
2018/10/01	0	0.00	1	12.20	12.55	-1	1,800	-0.06%
2018/09/27	0	0.00	2	12.05	12.00	-2	1,824	-0.11%
2018/09/18	0	0.00	2	13.85	13.85	-2	1,897	-0.11%
2018/09/17	0	0.00	1	13.90	14.00	-1	1,915	-0.05%
2018/09/13	4	13.98	2	13.98	14.00	2	2,023	0.10%
2018/09/03	0	0.00	5	14.45	14.25	-5	2,359	-0.21%
2018/08/31	0	0.00	2	14.45	14.45	-2	2,371	-0.08%
2018/08/21	2	14.05	10	14.10	14.05	-8	2,719	-0.29%
2018/08/20	3	14.15	0	0.00	14.05	3	2,593	0.12%
2018/08/15	3	14.00	0	0.00	14.05	3	2,521	0.12%
2018/08/14	0	0.00	5	14.00	14.00	-5	2,390	-0.21%
2018/08/13	0	0.00	18	13.84	14.00	-18	2,407	-0.75%
2018/08/01	2	14.55	0	0.00	14.70	2	2,757	0.07%
2018/07/20	0	0.00	3	15.55	15.40	-3	3,228	-0.09%
2018/07/10	0	0.00	1	15.25	14.90	-1	3,255	-0.03%
2018/06/28	1	13.60	0	0.00	14.20	1	3,245	0.03%
2018/06/25	0	0.00	6	14.80	14.75	-6	3,308	-0.18%
2018/06/22	6	14.43	0	0.00	14.80	6	3,345	0.18%
2018/06/20	3	14.80	0	0.00	14.80	3	3,276	0.09%
2018/05/31	0	0.00	1	15.00	15.10	-1	2,996	-0.03%
2018/05/08	0	0.00	1	16.00	15.85	-1	3,525	-0.03%
2018/04/30	0	0.00	5	13.92	15.10	-5	3,601	-0.14%
2018/04/27	0	0.00	0	13.95	13.75	0	3,897	0.00%
2018/04/26	1	14.40	0	0.00	13.80	1	4,353	0.02%
2018/04/25	1	14.35	0	0.00	14.35	1	4,831	0.02%
2018/04/24	3	14.78	9	14.75	14.80	-6	4,835	-0.12%
2018/04/23	0	0.00	2	15.10	14.90	-2	4,887	-0.04%
2018/04/20	2	15.10	0	0.00	15.15	2	4,926	0.04%
2018/04/18	1	14.80	0	0.00	14.75	1	5,002	0.02%
2018/04/02	2	15.00	0	0.00	15.00	2	5,159	0.04%
2018/03/30	0	0.00	1	15.05	15.00	-1	5,180	-0.02%
2018/03/29	0	0.00	4	14.50	14.45	-4	5,145	-0.08%
2018/03/28	1	14.90	20	14.90	14.90	-19	5,080	-0.37%
2018/03/27	24	15.27	0	0.00	15.15	24	5,041	0.48%
2018/03/23	1	15.50	6	15.28	15.40	-5	5,007	-0.10%
2018/03/22	15	16.27	0	0.00	16.15	15	4,923	0.30%
2018/03/20	0	0.00	4	17.33	17.20	-4	4,760	-0.08%
2018/03/19	2	17.18	0	0.00	17.10	2	4,781	0.04%
2018/03/16	4	17.43	0	0.00	17.30	4	4,768	0.08%
2018/03/15	0	0.00	4	17.60	17.50	-4	4,803	-0.08%
2018/03/14	1	17.65	4	17.65	17.55	-3	4,846	-0.06%
2018/03/13	6	17.47	26	17.54	17.60	-20	4,859	-0.41%
2018/03/12	5	17.37	5	17.68	17.30	0	4,877	0.00%
2018/03/09	3	17.40	0	0.00	17.50	3	4,876	0.06%
2018/03/08	0	0.00	10	17.51	17.60	-10	4,893	-0.20%
2018/03/07	1	17.15	0	0.00	17.25	1	4,931	0.02%
2018/03/02	2	17.43	0	0.00	17.15	2	5,128	0.04%
2018/03/01	5	17.82	0	0.00	17.80	5	5,079	0.10%
2018/02/27	25	18.47	16	18.72	18.15	9	5,066	0.18%
2018/02/23	16	18.15	7	18.11	18.20	9	5,027	0.18%
2018/02/22	6	17.91	0	0.00	17.90	6	5,047	0.12%
2018/02/21	1	17.60	22	16.98	17.60	-21	5,037	-0.42%
2018/02/12	12	16.75	0	0.00	16.65	12	4,966	0.24%
2018/02/08	10	17.00	0	0.00	16.90	10	4,909	0.20%
2018/02/06	10	16.40	0	0.00	16.55	10	4,972	0.20%
2018/02/01	0	0.00	12	19.05	18.50	-12	4,814	-0.25%
2018/01/31	2	18.40	0	0.00	18.60	2	4,760	0.04%
2018/01/30	10	18.35	10	18.60	18.35	0	4,830	0.00%
2018/01/29	10	18.40	12	18.53	18.45	-2	4,853	-0.04%
2018/01/26	5	18.40	0	0.00	18.50	5	4,938	0.10%
2018/01/25	6	18.79	0	0.00	18.95	6	5,075	0.12%
2018/01/24	1	18.70	26	18.79	19.00	-25	5,029	-0.50%
2018/01/23	8	18.48	12	18.47	18.45	-4	4,905	-0.08%
2018/01/22	34	19.08	22	19.27	18.90	12	4,807	0.25%
2018/01/19	25	18.14	24	17.91	18.75	1	4,514	0.02%
2018/01/18	17	17.34	0	0.00	17.55	17	4,056	0.42%
2018/01/17	3	17.05	0	0.00	17.10	3	3,588	0.08%
2018/01/12	1	17.10	0	0.00	17.15	1	3,504	0.03%
2018/01/11	1	17.15	5	17.40	17.15	-4	3,472	-0.12%
2018/01/09	0	0.00	6	17.45	17.35	-6	3,485	-0.17%
2018/01/08	1	17.40	0	0.00	17.45	1	3,466	0.03%
2018/01/05	1	17.60	19	17.60	17.55	-18	3,452	-0.52%
2018/01/04	5	18.00	5	17.75	17.75	0	3,471	0.00%
2018/01/02	1	17.80	0	0.00	17.70	1	3,380	0.03%