高鋒 (4510)-兆豐-景美券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.10
漲幅
-0.61%
成交量
345張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	17.90	17.80	-3	648	-0.46%
2024/04/17	0	0.00	2	17.55	17.65	-2	585	-0.34%
2024/04/12	3	17.95	0	0.00	18.05	3	535	0.56%
2024/03/05	0	16.10	0	0.00	16.10	0	225	0.00%
2024/02/26	0	0.00	0	16.30	15.95	0	232	0.00%
2024/02/22	0	16.15	0	0.00	16.10	0	258	0.00%
2024/02/20	0	0.00	0	16.00	16.35	0	264	0.00%
2024/02/19	0	0.00	0	16.05	16.00	0	267	0.00%
2024/01/25	0	0.00	0	15.50	15.30	0	389	0.00%
2024/01/02	0	16.15	6	16.10	16.15	-6	424	-1.41%
2023/12/29	8	15.98	2	16.10	15.95	6	425	1.41%
2023/12/28	1	16.05	1	16.15	16.05	0	421	0.00%
2023/12/27	0	0.00	0	16.25	16.20	0	423	-0.01%
2023/12/26	0	16.30	0	0.00	16.40	0	428	0.00%
2023/12/25	0	16.05	0	0.00	16.10	0	428	0.00%
2023/12/22	0	16.15	0	0.00	16.05	0	425	0.00%
2023/12/12	0	0.00	1	16.55	16.20	-1	442	-0.23%
2023/12/05	5	16.85	5	16.95	17.00	0	452	0.00%
2023/11/20	1	16.70	0	0.00	16.85	1	497	0.20%
2023/11/14	0	0.00	1	16.70	16.90	-1	485	-0.21%
2023/11/13	1	16.90	0	16.45	16.90	1	458	0.22%
2023/07/24	5	17.50	9	16.84	16.75	-4	3,510	-0.11%
2023/07/20	4	17.85	0	0.00	17.85	4	3,539	0.11%
2023/07/17	2	18.35	0	0.00	18.60	2	3,656	0.05%
2023/07/14	11	18.74	11	18.70	18.40	0	3,748	0.00%
2023/07/13	16	19.11	16	18.52	18.50	0	3,714	0.00%
2023/07/11	0	0.00	61	20.17	19.80	-61	3,578	-1.70%
2023/07/10	6	21.56	7	22.00	22.00	-1	3,328	-0.03%
2023/07/07	10	19.95	10	20.05	20.00	0	3,210	0.00%
2023/07/06	40	18.63	44	18.80	19.00	-4	2,919	-0.14%
2023/07/05	10	17.70	30	17.86	17.75	-20	2,772	-0.72%
2023/07/04	15	17.72	5	17.70	17.60	10	2,755	0.36%
2023/07/03	20	17.85	20	18.05	17.75	0	2,740	0.00%
2023/06/30	5	16.80	55	17.38	17.80	-50	2,691	-1.86%
2023/06/29	3	17.25	0	0.00	17.20	3	2,662	0.11%
2023/06/28	12	17.27	0	0.00	17.25	12	2,644	0.45%
2023/06/27	29	18.11	20	17.40	17.25	9	2,613	0.34%
2023/06/26	0	0.00	59	19.11	19.15	-59	2,499	-2.36%
2023/06/21	35	17.33	15	17.40	17.45	20	2,265	0.88%
2023/06/20	55	17.29	50	17.48	17.20	5	2,237	0.22%
2023/06/19	60	17.48	20	17.94	17.35	40	2,201	1.82%
2023/06/16	71	18.15	10	18.85	17.95	61	2,152	2.83%
2023/06/15	55	18.54	25	18.75	18.75	30	2,024	1.48%
2023/06/14	0	0.00	0	18.40	17.85	0	1,765	0.00%
2023/06/13	3	16.70	0	15.60	16.75	3	1,493	0.20%
2023/06/12	0	15.35	0	0.00	15.25	0	1,385	0.00%
2023/05/29	0	0.00	0	13.80	13.70	0	1,343	0.00%
2023/05/22	0	0.00	0	13.80	13.85	0	1,322	0.00%
2023/05/18	0	13.95	0	0.00	13.80	0	1,311	0.00%
2023/05/15	0	13.30	0	0.00	13.30	0	1,296	0.00%
2023/05/02	0	0.00	0	14.85	15.70	0	1,085	0.00%
2023/04/28	0	14.00	0	0.00	14.40	0	906	0.00%
2023/04/14	0	0.00	0	11.95	11.70	0	336	0.00%
2023/04/10	0	0.00	0	11.95	11.80	0	293	0.00%
2023/03/31	0	0.00	0	11.40	11.45	0	272	0.00%
2023/03/28	0	11.50	0	0.00	11.55	0	269	0.00%
2023/03/24	0	0.00	6	11.51	11.60	-6	264	-2.27%
2023/03/23	0	11.25	0	0.00	11.30	0	256	0.01%
2023/03/22	1	11.30	0	11.95	11.30	1	256	0.39%
2023/03/20	0	0.00	0	11.10	11.25	0	251	0.00%
2023/03/15	5	11.30	0	0.00	11.10	5	243	2.05%
2023/02/21	0	0.00	1	10.70	10.65	-1	84	-1.20%
2023/02/20	0	0.00	1	10.55	10.65	-1	84	-1.19%
2023/02/17	1	10.55	0	0.00	10.55	1	79	1.26%
2023/02/14	0	0.00	0	10.50	10.40	0	76	-0.01%
2023/02/13	0	0.00	0	10.50	10.45	0	75	-0.03%
2023/02/10	0	0.00	0	10.35	10.35	0	74	-0.01%
2023/01/17	0	10.15	0	0.00	10.20	0	50	0.04%
2023/01/16	0	10.15	0	0.00	10.15	0	50	0.04%
2023/01/09	0	10.20	0	0.00	10.20	0	49	0.02%
2022/12/28	0	10.20	0	0.00	10.10	0	53	0.02%
2022/12/20	0	10.40	0	0.00	10.25	0	55	0.02%
2022/12/01	1	10.60	0	0.00	10.55	1	62	1.60%
2022/11/30	0	0.00	1	10.70	10.55	-1	65	-1.54%
2022/11/17	1	10.45	0	0.00	10.60	1	70	1.42%
2022/11/16	0	0.00	1	10.45	10.55	-1	70	-1.43%
2022/11/10	1	10.40	1	10.35	10.40	0	68	0.00%
2022/10/31	1	10.10	1	10.05	10.10	0	69	0.00%
2022/07/06	0	0.00	11	10.61	10.40	-11	117	-9.34%
2022/04/12	0	0.00	0	11.65	11.70	0	75	-0.03%
2022/04/06	0	0.00	0	12.05	11.55	0	77	-0.04%
2022/04/01	0	11.40	0	0.00	11.45	0	77	0.00%
2022/01/13	0	11.65	0	0.00	11.55	0	77	0.04%
2021/12/27	1	12.00	0	0.00	11.95	1	80	1.24%
2021/12/14	3	11.75	0	0.00	11.75	3	81	3.66%
2021/12/13	8	11.91	1	11.90	11.95	7	81	8.64%
2021/07/22	1	12.35	1	12.00	12.20	0	300	0.00%
2021/05/06	1	12.50	1	12.60	12.20	0	324	0.00%
2021/05/05	1	12.60	1	12.60	12.20	0	323	0.00%
2021/05/04	1	11.80	0	0.00	12.45	1	315	0.32%
2021/04/28	1	12.95	2	12.98	13.90	-1	247	-0.40%
2021/04/27	1	12.55	0	0.00	12.65	1	209	0.48%
2021/04/16	1	12.10	1	12.25	12.20	0	202	0.00%
2021/04/15	0	0.00	1	12.00	11.90	-1	196	-0.51%
2021/04/14	1	11.90	0	0.00	11.85	1	199	0.50%
2021/04/12	0	0.00	1	12.05	12.55	-1	192	-0.52%
2021/03/29	1	11.95	1	11.95	11.95	0	179	0.00%
2021/03/23	1	11.80	1	12.00	11.85	0	207	0.00%
2021/03/19	1	11.80	0	0.00	11.85	1	210	0.48%
2021/03/15	0	0.00	1	12.00	12.20	-1	212	-0.47%
2021/03/02	1	11.90	0	0.00	11.90	1	228	0.44%
2021/02/22	0	0.00	1	11.80	11.85	-1	227	-0.44%
2021/02/19	1	11.70	0	0.00	11.90	1	224	0.45%
2021/02/18	0	0.00	1	11.85	11.85	-1	224	-0.45%
2021/02/17	1	11.60	0	0.00	11.80	1	224	0.45%
2021/02/05	0	0.00	1	11.60	11.60	-1	223	-0.45%
2021/02/04	1	11.45	0	0.00	11.40	1	222	0.45%
2021/02/02	0	0.00	1	11.70	11.60	-1	223	-0.45%
2021/01/28	1	11.60	1	11.85	11.45	0	221	0.00%
2021/01/27	1	11.85	0	0.00	11.85	1	211	0.47%
2021/01/25	0	0.00	1	11.80	11.95	-1	209	-0.48%
2021/01/22	1	11.80	1	11.75	11.80	0	208	0.00%
2021/01/19	1	11.55	0	0.00	11.40	1	191	0.52%
2021/01/14	0	0.00	1	11.85	11.85	-1	189	-0.53%
2021/01/13	1	11.70	1	11.80	11.70	0	194	0.00%
2021/01/12	1	11.70	0	0.00	11.65	1	191	0.52%
2020/12/21	0	0.00	1	11.90	12.40	-1	157	-0.63%
2020/12/18	1	11.80	1	11.90	11.85	0	168	0.00%
2020/12/10	1	11.80	0	0.00	11.70	1	170	0.59%
2020/12/09	2	11.78	3	11.93	11.90	-1	172	-0.58%
2020/12/08	1	11.85	1	11.85	11.90	0	183	0.00%
2020/12/04	1	11.75	0	0.00	11.75	1	193	0.52%
2020/12/03	1	11.65	2	11.80	11.65	-1	229	-0.44%
2020/12/02	1	11.70	0	0.00	11.60	1	262	0.38%
2020/11/30	0	0.00	1	11.60	11.75	-1	288	-0.35%
2020/11/27	1	11.55	1	11.65	11.55	0	285	0.00%
2020/11/26	1	11.50	1	11.60	11.50	0	283	0.00%
2020/11/25	1	11.50	1	11.75	11.60	0	282	0.00%
2020/11/24	1	11.60	0	0.00	11.60	1	282	0.35%
2020/11/23	0	0.00	1	11.55	11.55	-1	282	-0.35%
2020/11/02	0	0.00	1	11.20	11.20	-1	275	-0.36%
2020/10/26	1	11.45	0	0.00	11.35	1	268	0.37%
2020/10/23	0	0.00	1	12.20	11.45	-1	266	-0.38%
2020/10/22	1	11.50	0	0.00	11.95	1	259	0.39%
2020/10/21	0	0.00	1	11.95	11.50	-1	254	-0.39%
2020/10/20	0	0.00	2	11.25	11.40	-2	249	-0.80%
2020/09/23	1	11.70	0	0.00	11.65	1	222	0.45%
2020/09/07	2	12.25	0	0.00	12.30	2	125	1.60%
2020/09/01	0	0.00	1	10.10	10.15	-1	62	-1.60%
2019/10/15	0	0.00	0.2	12.20	12.25	-0.2	59	-0.33%
2019/03/06	1	15.55	0	0.00	15.55	1	73	1.37%
2018/08/09	0	0.00	1	18.30	17.95	-1	191	-0.52%
2018/06/07	0	0.00	1	19.50	18.90	-1	200	-0.50%
2018/05/04	0	0.00	0	17.40	17.50	0	163	0.00%
2018/04/30	0	0.00	5	17.89	17.80	-5	195	-2.56%
2018/04/17	0	0.00	1	17.35	17.25	-1	219	-0.46%
2018/03/22	5	17.81	0	0.00	17.75	5	211	2.36%
2018/03/20	2	18.13	0	0.00	18.05	2	215	0.93%
2018/02/06	0	0.00	5	17.10	17.30	-5	273	-1.83%
2018/01/25	5	20.35	0	0.00	20.10	5	324	1.54%
2018/01/24	1	19.75	0	0.00	19.75	1	307	0.32%