晟田 (4541)-兆豐-景美券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
137張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	31.80	0	0.00	31.70	20	347	5.76%
2024/04/18	11	33.50	0	0.00	33.55	11	350	3.14%
2024/04/17	21	32.91	0	0.00	32.90	21	343	6.11%
2024/04/15	1	33.45	1	34.20	34.30	0	322	0.00%
2024/04/11	1	33.30	1	32.35	32.10	0	283	0.00%
2024/03/05	0	30.30	0	0.00	30.00	0	199	0.00%
2024/02/15	0	0.00	1	29.30	29.65	-1	236	-0.42%
2024/02/05	1	29.00	0	0.00	28.95	1	236	0.42%
2023/12/25	0	0.00	2	30.85	30.85	-2	248	-0.81%
2023/11/22	0	0.00	0	31.90	31.60	0	478	0.00%
2023/11/10	0	0.00	1	30.35	30.10	-1	724	-0.14%
2023/09/11	1	37.35	0	0.00	36.35	1	1,640	0.06%
2023/08/28	2	38.05	0	0.00	37.80	2	1,796	0.11%
2023/08/11	0	0.00	2	35.18	34.60	-2	2,743	-0.07%
2023/08/07	1	37.35	0	0.00	37.55	1	3,001	0.03%
2023/08/04	0	0.00	1	38.15	38.40	-1	3,113	-0.03%
2023/08/02	1	37.75	0	0.00	37.80	1	3,249	0.03%
2023/08/01	1	38.05	0	0.00	38.40	1	3,712	0.03%
2023/07/21	1	37.45	0	0.00	37.95	1	5,642	0.02%
2023/07/07	0	0.00	1	40.45	40.70	-1	7,099	-0.01%
2023/06/20	3	45.83	0	0.00	44.70	3	7,350	0.04%
2023/06/19	1	45.00	1	45.20	45.30	0	7,243	0.00%
2023/06/12	6	41.93	0	0.00	41.40	6	7,042	0.09%
2023/06/07	0	0.00	15	44.17	44.40	-15	7,060	-0.21%
2023/06/06	15	45.10	0	0.00	44.20	15	7,080	0.21%
2023/05/26	0	0.00	1	44.00	43.20	-1	7,261	-0.01%
2023/05/23	2	47.45	1	45.90	45.75	1	7,075	0.01%
2023/05/17	0	0.00	0	43.00	42.45	0	6,312	0.00%
2023/05/15	0	0.00	5	42.50	41.80	-5	6,190	-0.08%
2023/05/12	5	43.37	0	0.00	43.05	5	6,220	0.08%
2023/05/11	0	0.00	4	44.10	43.55	-4	6,170	-0.06%
2023/05/10	1	46.25	14	45.00	46.05	-13	6,062	-0.21%
2023/05/09	22	46.80	10	46.55	46.00	12	5,947	0.20%
2023/05/08	12	48.78	3	49.43	49.00	9	5,818	0.16%
2023/05/05	1	44.60	1	44.85	46.80	0	5,351	0.00%
2023/05/04	2	45.68	15	45.43	45.70	-13	5,116	-0.25%
2023/05/03	2	47.70	2	49.58	48.00	0	4,871	0.00%
2023/05/02	28	48.28	12	48.49	46.60	16	4,378	0.37%
2023/04/28	1	44.95	3	47.20	47.20	-2	3,880	-0.05%
2023/04/27	0	0.00	1	42.95	42.95	-1	3,577	-0.03%
2023/04/24	1	38.65	1	38.85	39.15	0	3,242	0.00%
2023/04/21	0	0.00	1	38.40	38.00	-1	3,198	-0.03%
2023/04/19	0	0.00	1	41.40	41.30	-1	3,066	-0.03%
2023/04/18	12	42.03	18	42.03	41.60	-6	3,011	-0.20%
2023/04/17	10	41.49	8	42.54	42.50	2	2,838	0.07%
2023/04/14	4	42.43	1	42.55	40.10	3	2,553	0.12%
2023/04/13	0	0.00	3	40.67	40.75	-3	2,190	-0.14%
2023/04/12	1	36.20	0	0.00	37.05	1	1,909	0.05%
2023/04/10	6	36.15	7	36.09	35.90	-1	1,733	-0.06%
2023/04/07	2	35.55	2	35.85	35.45	0	1,641	0.00%
2023/04/06	1	34.40	0	0.00	34.30	1	1,545	0.06%
2023/03/29	0	0.00	1	33.75	33.50	-1	1,508	-0.07%
2023/03/28	5	35.06	2	34.23	33.50	3	1,511	0.20%
2023/03/27	5	35.28	3	35.20	35.20	2	1,466	0.14%
2023/03/23	2	34.25	0	0.00	34.40	2	1,336	0.15%
2023/03/17	0	0.00	2	32.60	33.05	-2	1,326	-0.15%
2023/03/16	2	32.30	0	0.00	32.30	2	1,347	0.15%
2023/03/14	0	0.00	1	33.70	33.40	-1	1,326	-0.08%
2023/03/10	1	33.65	1	34.60	33.75	0	1,311	0.00%
2023/03/09	1	34.05	0	0.00	34.05	1	1,288	0.08%
2023/03/03	26	34.57	26	34.73	34.60	0	1,281	0.00%
2023/03/02	0	0.00	1	34.50	34.35	-1	1,276	-0.08%
2023/02/22	0	0.00	50	31.85	32.00	-50	1,335	-3.74%
2023/02/16	50	30.19	0	0.00	30.20	50	1,234	4.05%
2023/02/13	0	0.00	1	30.60	30.75	-1	1,241	-0.08%
2023/02/10	1	30.30	0	0.00	30.30	1	1,231	0.08%
2023/01/30	0	0.00	1	29.70	29.80	-1	1,136	-0.09%
2023/01/09	1	29.50	0	0.00	29.50	1	1,153	0.09%
2023/01/06	0	0.00	20	30.65	30.45	-20	1,159	-1.73%
2023/01/05	1	31.05	21	31.01	30.85	-20	1,166	-1.71%
2022/12/30	0	0.00	1	29.30	30.15	-1	1,171	-0.09%
2022/12/27	1	29.05	0	0.00	29.05	1	1,150	0.09%
2022/12/22	21	28.30	0	0.00	28.30	21	1,168	1.80%
2022/12/20	0	0.00	3	29.20	28.30	-3	1,209	-0.25%
2022/12/15	5	31.70	2	31.70	31.50	3	1,265	0.24%
2022/12/12	19	30.20	0	0.00	30.20	19	1,255	1.51%
2022/11/30	2	31.65	4	31.05	31.55	-2	1,488	-0.13%
2022/11/29	1	31.85	1	32.20	32.10	0	1,483	0.00%
2022/11/28	2	30.85	1	30.40	30.60	1	1,363	0.07%
2022/11/25	0	0.00	1	30.70	29.95	-1	1,325	-0.08%
2022/11/24	1	29.65	1	30.90	31.25	0	1,297	0.00%
2022/11/23	3	31.42	2	31.58	31.25	1	1,210	0.08%
2022/11/22	1	29.60	0	0.00	29.25	1	1,069	0.09%
2022/10/12	0	0.00	1	28.55	27.70	-1	1,394	-0.07%
2022/10/11	1	28.35	0	0.00	28.35	1	1,399	0.07%
2022/10/06	0	0.00	1	30.10	30.00	-1	1,620	-0.06%
2022/10/05	1	29.90	0	0.00	29.90	1	1,701	0.06%
2022/08/17	0	0.00	1	28.95	28.95	-1	1,897	-0.05%
2022/08/16	1	28.45	1	28.90	28.45	0	1,881	0.00%
2022/08/15	1	28.65	0	0.00	28.65	1	1,874	0.05%
2022/08/08	0	0.00	9	30.35	30.50	-9	1,803	-0.50%
2022/08/04	0	0.00	10	30.08	31.55	-10	1,722	-0.58%
2022/08/03	0	0.00	1	29.40	29.35	-1	1,639	-0.06%
2022/08/02	1	29.20	0	0.00	29.20	1	1,623	0.06%
2022/08/01	10	29.23	10	29.65	30.00	0	1,588	0.00%
2022/07/29	0	0.00	2	29.65	29.45	-2	1,561	-0.13%
2022/07/28	10	29.26	0	0.00	28.55	10	1,538	0.65%
2022/07/27	0	0.00	1	28.65	29.45	-1	1,523	-0.07%
2022/07/26	9	29.16	6	28.93	28.35	3	1,509	0.20%
2022/07/15	0	0.00	12	29.63	28.80	-12	1,409	-0.85%
2022/07/14	2	31.10	4	30.21	30.00	-2	1,367	-0.15%
2022/07/13	4	29.83	1	29.75	30.25	3	1,173	0.26%
2022/07/04	0	0.00	1	25.20	26.30	-1	980	-0.10%
2022/07/01	1	25.05	0	0.00	25.05	1	962	0.10%
2022/06/23	0	0.00	1	26.35	25.25	-1	877	-0.11%
2022/06/22	7	27.64	6	26.80	26.15	1	853	0.12%
2022/06/20	2	29.50	2	28.40	27.20	0	668	0.00%
2022/04/19	1	25.90	1	25.35	25.35	0	169	0.00%
2022/04/15	0	0.00	2	25.55	25.65	-2	145	-1.37%
2022/04/14	1	24.95	0	0.00	24.70	1	120	0.83%
2022/04/13	0	23.85	0	0.00	23.40	0	96	0.00%
2022/04/12	0	24.67	0	0.00	23.15	0	95	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.69	0	0.00	22.85	0	92	0.04%
2021/12/24	0	0.00	2	24.15	24.30	-2	161	-1.24%
2021/12/09	0	0.00	10	25.07	25.05	-10	161	-6.20%
2021/12/08	0	0.00	17	25.29	25.35	-17	158	-10.73%
2021/12/06	0	0.00	3	25.15	25.10	-3	151	-1.97%
2021/11/11	30	24.45	0	0.00	24.45	30	105	28.40%
2021/11/09	2	24.80	0	0.00	24.80	2	108	1.84%
2021/08/04	0	0.00	60	27.01	26.90	-60	368	-16.27%
2021/07/30	3	28.52	3	27.90	26.95	0	350	0.00%
2021/07/29	60	26.00	0	0.00	26.85	60	311	19.25%
2021/07/02	0	0.00	14	22.71	23.05	-14	224	-6.23%
2021/06/04	6	23.04	0	0.00	23.35	6	231	2.59%
2021/05/20	1	18.00	0	0.00	17.95	1	190	0.52%
2021/05/12	2	18.45	0	0.00	18.50	2	186	1.07%
2021/05/11	1	19.75	0	0.00	19.80	1	180	0.55%
2021/05/06	1	20.00	0	0.00	20.50	1	175	0.57%
2021/04/22	1	20.85	0	0.00	21.00	1	166	0.60%
2021/04/08	1	21.35	0	0.00	21.35	1	152	0.65%
2021/03/08	1	19.00	0	0.00	19.20	1	95	1.05%
2020/11/10	0	0.00	5	18.94	18.95	-5	55	-9.06%
2020/08/19	1	19.15	0	0.00	19.20	1	163	0.61%
2020/06/05	0	0.00	7	20.91	21.50	-7	186	-3.74%
2020/05/29	0	0.00	3	19.60	18.65	-3	159	-1.88%
2020/05/28	0	0.00	11	19.45	19.45	-11	147	-7.46%
2020/04/20	1	18.30	0	0.00	18.20	1	118	0.85%
2020/04/08	1	17.50	0	0.00	17.50	1	116	0.86%
2020/03/25	2	16.15	0	0.00	16.40	2	133	1.50%
2020/03/20	2	15.70	0	0.00	16.10	2	129	1.55%
2020/03/17	9	15.35	0	0.00	16.20	9	119	7.56%
2020/03/16	10	17.23	0	0.00	16.85	10	113	8.79%
2020/03/02	0	0.00	2	22.05	21.90	-2	93	-2.15%
2020/02/24	0	0.00	1	24.40	24.40	-1	86	-1.16%
2020/02/19	0	0.00	2	24.20	24.70	-2	87	-2.29%
2020/02/18	1	24.10	0	0.00	24.15	1	87	1.15%
2020/01/31	1	24.45	0	0.00	25.00	1	89	1.11%
2020/01/20	1	25.55	0	0.00	25.60	1	88	1.13%
2020/01/15	1	25.90	0	0.00	26.00	1	92	1.09%
2020/01/14	2	25.88	0	0.00	25.85	2	93	2.13%
2019/12/04	0	0.00	1	25.30	25.60	-1	141	-0.71%
2019/09/27	0	0.00	1	27.10	26.65	-1	179	-0.56%
2019/08/14	19	28.15	0	0.00	28.05	19	110	17.16%
2019/08/07	1	29.15	0	0.00	29.20	1	105	0.95%
2019/07/26	1	31.15	0	0.00	30.90	1	120	0.83%
2019/07/17	1	30.60	0	0.00	31.00	1	129	0.77%
2019/06/26	1	29.75	0	0.00	29.70	1	142	0.70%
2019/03/25	0	0.00	10	33.90	33.75	-10	451	-2.22%
2019/03/22	0	0.00	20	34.38	34.35	-20	445	-4.49%
2019/03/19	4	32.60	0	0.00	33.30	4	409	0.98%
2019/03/15	43	31.86	0	0.00	32.30	43	398	10.80%
2019/03/14	3	31.35	0	0.00	31.45	3	388	0.77%
2019/03/06	0	0.00	1	35.10	35.10	-1	313	-0.32%
2019/03/05	1	35.90	0	0.00	35.60	1	306	0.33%
2019/02/18	0	0.00	7.4	33.69	33.35	-7.4	237	-3.12%
2019/01/24	2	31.80	2	31.68	31.30	0	130	0.00%
2018/10/12	0	0.00	1	28.80	29.30	-1	254	-0.39%
2018/10/11	6	28.21	2	28.70	28.20	4	266	1.50%
2018/10/03	2	32.00	0	0.00	32.05	2	244	0.82%
2018/08/30	0	0.00	10	30.04	29.95	-10	240	-4.16%
2018/08/29	0	0.00	20	30.20	30.20	-20	238	-8.38%
2018/08/22	0	0.00	1	28.85	29.05	-1	244	-0.41%
2018/08/21	7	29.50	0	0.00	29.45	7	233	3.00%
2018/08/14	3	29.60	0	0.00	29.60	3	234	1.28%
2018/08/10	20	29.81	0	0.00	29.85	20	232	8.61%
2018/07/25	1	33.80	1	33.55	33.00	0	263	0.00%