台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.80%
  • 成交量
    306
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001168.50166.50-11,471-0.07%
2025/02/101159.0000.00159.5011,4740.07%
2025/01/2200.002183.50183.00-21,431-0.14%
2025/01/161188.5000.00188.5011,4000.07%
2025/01/1300.006184.17180.50-61,316-0.46%
2025/01/085203.501200.50202.0041,2840.31%
2024/12/312223.751226.50222.0011,1960.08%
2024/12/272207.0000.00206.0029610.21%
2024/12/261218.501210.00210.0009630.00%
2024/12/252199.002204.75212.0009000.00%
2024/12/2011175.0011181.00169.5007100.00%
2024/12/041151.5000.00160.0018820.11%
2024/11/1100.001146.50144.00-11,762-0.06%
2024/10/291161.501160.50159.0001,8550.00%
2024/10/181159.001158.00161.0001,8540.00%
2024/10/1100.002159.00156.50-21,937-0.10%
2024/10/0900.000.1157.00156.00-0.11,9690.00%
2024/10/083155.831157.00156.0021,9720.10%
2024/09/250.1170.0000.00168.500.11,9150.00%
2024/09/201168.003172.33171.50-21,976-0.10%
2024/09/1300.001171.00174.00-12,038-0.05%
2024/09/1000.002164.25160.00-22,036-0.10%
2024/09/091169.503164.00164.50-22,012-0.10%
2024/09/064174.004172.00171.5001,9950.00%
2024/09/052173.252176.50177.0001,9700.00%
2024/09/041172.9900.00167.5011,9160.05%
2024/09/0300.001169.00167.00-11,876-0.05%
2024/08/301180.003175.67172.50-21,849-0.11%
2024/08/292177.0000.00177.5021,7990.11%
2024/08/284168.253167.33172.0011,6920.06%
2024/08/2732149.4835150.70156.50-31,647-0.18%
2024/08/232142.502143.50144.5001,7300.00%
2024/08/223145.832145.50143.5011,7290.06%
2024/08/212149.502146.50146.0001,7440.00%
2024/08/208155.8100.00152.0081,7680.45%
2024/08/191158.0000.00157.5011,7520.06%
2024/08/1600.001158.00160.50-11,726-0.06%
2024/08/152152.501152.50151.5011,7130.06%
2024/08/0700.002120.00120.00-21,735-0.12%
2024/08/021127.5000.00126.0011,7080.06%
2024/07/302123.502124.00126.5001,6950.00%
2024/07/1800.001138.50137.00-11,635-0.06%
2024/07/1000.001146.00149.00-11,488-0.07%
2024/07/081154.001157.50150.0001,4590.00%
2024/07/052147.000138.50149.0021,3870.14%
2024/06/270142.5000.00141.5001,3010.00%
2024/06/252143.001139.50141.5011,2130.08%
2024/06/211154.001155.00155.0001,1390.00%
2024/06/1200.000.1190.00193.50-0.1957-0.01%
2024/06/0400.001191.50180.50-1871-0.11%
2024/06/032.2195.932195.25189.500.28570.02%
2024/05/313192.503.1192.48190.50-0.1764-0.01%
2024/05/301195.001196.50197.0006680.00%
2024/05/170.1141.2500.00127.000.12830.04%
2024/05/1500.002118.25122.50-2160-1.25%
2024/04/1100.00095.4095.20043-0.06%
桓達 相關文章
桓達 相關影音