台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.51%
  • 成交量
    4,152
  • 產業
    上櫃 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百德 (4563)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.5102.302101.75101.000.51,5800.03%
2025/02/201102.5000.0099.5011,5390.06%
2025/02/19299.303100.10103.50-11,502-0.07%
2025/02/17293.60394.2093.40-11,463-0.07%
2025/02/10183.0000.0083.2011,4680.07%
2025/02/0500.00182.4083.70-11,516-0.07%
2025/01/2200.00181.6082.00-11,536-0.07%
2025/01/15182.9000.0082.7011,7270.06%
2025/01/1400.00183.9084.20-11,745-0.06%
2024/12/262102.7500.00101.5022,9140.07%
2024/12/2500.001.3107.50107.00-1.32,982-0.04%
2024/12/242110.0000.00107.0022,9840.07%
2024/12/201.3109.4200.00105.001.33,0100.04%
2024/12/193103.503105.50110.5003,0050.00%
2024/12/18199.801106.00106.5003,0750.00%
2024/12/1200.00190.1089.60-13,687-0.03%
2024/12/09188.1000.0088.5013,9350.03%
2024/11/25294.3000.0094.8025,4660.04%
2024/11/121105.001105.50104.5005,8310.00%
2024/11/0700.002108.50108.50-25,997-0.03%
2024/11/0600.001109.00109.00-16,003-0.02%
2024/11/0500.001105.50107.50-16,006-0.02%
2024/10/2900.001105.00105.00-16,081-0.02%
2024/10/2800.001104.50104.50-16,112-0.02%
2024/10/244112.2500.00114.0046,0710.07%
2024/10/1800.003106.33105.50-35,923-0.05%
2024/10/1600.002111.00111.00-25,852-0.03%
2024/10/152112.251108.00108.0015,8120.02%
2024/10/1100.002120.00120.00-25,676-0.04%
2024/10/081135.001126.00126.5005,5620.00%
2024/10/072132.002133.00131.0005,4710.00%
2024/10/043131.005129.30127.50-25,286-0.04%
2024/10/013121.672122.50125.0014,9900.02%
2024/09/302114.0000.00114.0024,7620.04%
2024/09/274114.382114.75111.0024,7140.04%
2024/09/252112.0000.00113.0024,6220.04%
2024/09/243112.6700.00113.5034,5340.07%
2024/09/181101.001102.50108.5003,7440.00%
2024/09/1600.001100.5098.80-13,633-0.03%
2024/09/12189.9000.0090.0013,2770.03%
2024/09/1000.00786.3385.70-73,099-0.23%
2024/09/09288.6000.0090.4023,0240.07%
2024/09/06489.2000.0090.5042,9350.14%
2024/09/05289.7000.0091.5022,8170.07%
2024/09/04288.8000.0089.0022,5200.08%
2024/09/03187.20385.4088.50-22,100-0.10%
2024/09/02380.80281.3080.5011,8480.05%
2024/08/30181.60181.0079.0001,8290.00%
2024/08/29581.4400.0080.8051,7830.28%
2024/08/28179.8000.0082.0011,6010.06%
2024/08/2300.007273.4975.00-721,445-4.98%
2024/08/22277.1000.0075.2021,4100.14%
2024/08/217280.14278.7078.30701,3635.14%
2024/08/1600.00169.5070.10-11,170-0.09%
2024/08/1500.00169.9068.60-11,140-0.09%
2024/08/14272.60271.5071.0001,1040.00%
2024/08/13268.00271.2070.9001,0050.00%
2024/08/12467.70670.5069.10-2964-0.21%
2024/08/02467.9000.0066.9047620.52%
2024/07/0200.00165.8063.70-1519-0.19%
2024/07/01163.6000.0062.7014960.20%
2024/06/1400.002053.9853.50-20480-4.16%
2024/06/1200.001055.8055.80-10473-2.11%
2024/05/3100.00153.6054.50-1451-0.22%
2024/05/2800.00253.6553.10-2447-0.45%
2024/05/24252.65252.1052.6004520.00%
2024/05/23252.3000.0052.5024690.43%
2024/05/21152.5000.0052.4014700.21%
2024/05/152052.6000.0052.20204814.15%
2024/05/141052.5000.0052.30104782.09%
2024/03/1900.00245.0045.10-2425-0.47%
2024/03/14244.0000.0043.9524220.47%
百德 相關文章
百德 相關影音