台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.47%
  • 成交量
    7,195
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211165.001165.00166.00010,4310.00%
2025/02/201.1166.592162.50162.00-0.910,323-0.01%
2025/02/192170.7500.00165.50210,2180.02%
2025/02/180.1167.505166.00168.50-4.910,007-0.05%
2025/02/173165.504165.25166.00-19,864-0.01%
2025/02/141157.001158.50158.0009,5730.00%
2025/02/136161.835156.70156.0019,4400.01%
2025/02/126166.086168.33162.0009,3710.00%
2025/02/111166.503170.33165.00-29,130-0.02%
2025/02/103167.671165.00165.0028,7540.02%
2025/02/071.1164.951172.00169.000.18,6050.00%
2025/02/069164.395163.80167.5048,2460.05%
2025/02/055148.505158.20160.0007,6790.00%
2025/02/041139.002145.50145.50-17,432-0.01%
2025/02/031138.501143.00141.0007,3060.00%
2025/01/225146.104143.75145.0017,2690.01%
2025/01/2100.001145.00147.00-17,176-0.01%
2025/01/201142.001146.50145.0007,1290.00%
2025/01/177146.296141.33141.5017,0840.01%
2025/01/1600.001152.00148.00-16,982-0.01%
2025/01/153147.833144.67143.5006,9690.00%
2025/01/141147.000.1146.01149.000.97,4120.01%
2025/01/131137.004140.88144.50-37,533-0.04%
2025/01/104.1140.363139.17138.501.17,4650.01%
2025/01/093141.831140.00140.0027,6150.03%
2025/01/082145.002143.00148.0007,5800.00%
2025/01/076145.085148.80143.5017,4280.01%
2025/01/063138.832140.50139.5017,1390.01%
2025/01/035144.005141.70142.5007,0580.00%
2024/12/311151.001153.00153.0006,9000.00%
2024/12/271152.001155.00156.5006,6970.00%
2024/12/261.1158.230.1162.35159.5016,3410.02%
2024/12/2575.1163.1145163.36159.5030.16,0820.49%
2024/12/2400.003151.33155.00-35,255-0.06%
2024/12/231134.502140.25141.00-14,772-0.02%
2024/12/201128.0000.00128.5014,6530.02%
2024/12/194130.254129.13129.5004,5970.00%
2024/12/181123.502125.00130.50-14,641-0.02%
2024/12/1700.003119.00123.00-34,459-0.07%
2024/12/162113.001113.00112.0014,4420.02%
2024/12/133117.172116.00115.5014,4080.02%
2024/12/122129.751127.00128.0014,3180.02%
2024/12/1100.001132.00131.00-14,198-0.02%
2024/12/091117.001116.50116.0004,0410.00%
2024/12/041115.501115.50115.0004,2800.00%
2024/11/271116.001113.50112.5004,8940.00%
2024/11/262121.7500.00115.5024,8840.04%
2024/11/223121.833125.83129.0004,7290.00%
2024/11/181119.001121.00119.0004,8060.00%
2024/11/152124.752123.00122.5004,8770.00%
2024/11/142124.002124.00125.0004,9750.00%
2024/11/113128.335126.50129.50-25,388-0.04%
2024/11/061141.0000.00140.5015,3050.02%
2024/10/293148.0000.00144.5035,2630.06%
2024/10/2800.005146.00151.00-55,240-0.10%
2024/10/231143.5000.00144.5015,1500.02%
2024/10/221141.501141.50141.0005,1040.00%
2024/10/215143.501139.00141.5044,8290.08%
2024/10/181135.502128.75135.50-14,171-0.02%
2024/10/171118.502121.00123.50-13,862-0.03%
2024/10/161110.501112.50112.5003,7300.00%
2024/10/1400.001101.50101.50-13,447-0.03%
2024/10/111100.501101.00100.5003,4560.00%
2024/10/09199.001103.5096.8003,4220.00%
2024/10/08199.401102.00100.0003,3800.00%
2024/10/0700.002100.0099.60-23,348-0.06%
2024/10/04198.0000.0097.0013,3420.03%
2024/10/0100.001102.50100.50-13,338-0.03%
2024/09/30199.5000.0099.3013,3230.03%
2024/09/2700.002106.25101.50-23,307-0.06%
2024/09/262100.5000.0099.6023,2460.06%
2024/09/252103.002104.50102.5003,2150.00%
2024/09/242103.001107.50101.5013,1640.03%
2024/09/232106.751103.50103.5013,0710.03%
2024/09/201109.501109.50110.0003,0060.00%
2024/09/1900.001106.50108.50-12,796-0.04%
2024/09/18296.10498.3598.90-22,658-0.08%
2024/09/10190.7000.0088.3012,4460.04%
2024/09/06194.40197.5093.5002,3590.00%
2024/09/05297.6500.0095.5022,2980.09%
2024/09/042102.502105.25101.5002,0660.00%
2024/09/03198.502100.00101.50-11,678-0.06%
2024/09/0200.00197.7092.50-11,537-0.07%
2024/08/30293.9000.0095.9021,5040.13%
2024/08/29393.27594.0494.50-21,459-0.14%
2024/08/28289.1000.0090.2021,3830.14%
2024/08/27287.10288.7587.9001,3550.00%
2024/08/26187.70287.8586.30-11,336-0.07%
2024/08/2300.00189.0088.30-11,331-0.08%
2024/08/2200.00793.3992.90-71,339-0.52%
2024/08/21692.62196.9092.3051,3150.38%
2024/08/20694.27493.8895.6021,2700.16%
2024/08/19399.403.197.1995.70-0.11,221-0.01%
2024/08/16895.74996.6995.70-11,140-0.09%
2024/08/15795.19595.2496.4021,0160.20%
2024/08/14396.73597.9094.70-2910-0.22%
2024/08/13388.20488.7391.00-1654-0.15%
2024/08/12181.90381.8782.80-2533-0.37%
2024/08/05174.4000.0069.0015090.20%
2024/07/26174.4000.0073.9014950.20%
2024/07/23176.1000.0075.3014940.20%
2024/07/15181.3000.0079.6015000.20%
2024/07/1000.00180.6080.10-1462-0.22%
2024/07/0800.00179.8079.90-1460-0.22%
2024/07/05181.00182.3080.4004580.00%
2024/07/0400.00276.7078.20-2438-0.46%
2024/07/03175.7000.0076.1014350.23%
2024/06/24172.0000.0072.0016310.16%
2024/06/06175.5000.0074.4018070.12%
2024/06/0400.00179.0077.40-1799-0.13%
2024/06/0300.00280.4078.60-2794-0.25%
2024/05/31177.0000.0077.4017770.13%
2024/05/30176.6000.0076.2017710.13%
2024/05/28183.1000.0082.0017390.14%
2024/05/2300.00275.0574.00-2680-0.29%
2024/05/20171.6000.0071.0016700.15%
2024/05/13170.2000.0070.6016600.15%
2024/05/08176.0000.0076.2016310.16%
2024/04/17172.2000.0073.0015700.18%
2024/04/16272.55271.3071.3005630.00%
2024/04/09186.9000.0083.7015270.19%
2024/04/08185.4000.0088.0015160.19%
2024/04/0300.00186.5088.80-1498-0.20%
2024/04/02189.50590.2089.50-4487-0.82%
2024/03/29182.40181.7081.7004240.00%
2024/03/28488.28189.2084.4034060.74%
2024/03/27589.68490.3089.4013730.27%
2024/03/26387.70589.6286.20-2311-0.64%
2024/03/222.175.6700.0075.502.11911.10%
2024/03/2100.00379.4378.10-3177-1.69%
2024/03/2000.00273.0074.50-2115-1.74%
2024/03/19166.5000.0067.8011020.98%
2024/03/05167.3000.0066.6011120.89%
2024/03/04167.9000.0066.9011120.89%
2024/03/01168.1000.0068.0011120.89%
2024/02/26170.6000.0069.8011120.89%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音