台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    880
  • 漲跌
    ▲13
  • 漲幅
    +1.50%
  • 成交量
    757
  • 產業
    上市 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226007008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211885.001859.00880.0001,9030.00%
2025/02/201890.001872.00867.0001,9060.00%
2025/02/197896.436887.00887.0011,9070.05%
2025/02/181895.001895.00895.0001,9030.00%
2025/02/179907.786889.50887.0031,9040.16%
2025/02/142898.005.1898.64895.00-3.11,879-0.17%
2025/02/132877.0000.00870.0021,8440.11%
2025/02/111885.001.1887.82887.00-0.11,831-0.01%
2025/02/103860.003857.00865.0001,8190.00%
2025/02/073858.004871.00868.00-11,817-0.06%
2025/02/063854.002857.50842.0011,7970.06%
2025/02/051783.005834.01850.00-41,769-0.23%
2025/02/041772.0000.00773.0011,7560.06%
2025/02/031762.031788.00791.0001,7460.00%
2025/01/226819.674828.75808.0021,7520.11%
2025/01/211829.003814.35824.00-21,752-0.11%
2025/01/202788.002806.00804.0001,7490.00%
2025/01/1600.002771.00788.00-21,749-0.11%
2025/01/154747.254765.75743.0001,7560.00%
2025/01/141780.001777.00788.0001,7470.00%
2025/01/132788.002796.50771.0001,7710.00%
2025/01/101790.001810.00787.0001,7720.00%
2025/01/093797.362802.50790.0011,7830.06%
2025/01/081831.001828.00831.0001,7640.00%
2025/01/073.5854.292.1858.44839.001.51,7620.08%
2025/01/062884.001855.00855.0011,7210.06%
2025/01/033891.333880.33880.0001,7050.00%
2025/01/026917.504913.50897.0021,6790.12%
2024/12/312.1944.392933.00929.000.11,6510.00%
2024/12/303944.333954.00920.0001,6100.00%
2024/12/273973.672956.00950.0011,5670.06%
2024/12/264957.293.1972.66970.0011,4910.06%
2024/12/253.1924.924.1943.66942.00-1.11,415-0.07%
2024/12/2400.003891.00891.00-31,335-0.22%
2024/12/2300.002815.00810.00-21,299-0.15%
2024/12/201780.0000.00775.0011,2680.08%
2024/12/181755.002801.97793.00-11,231-0.08%
2024/12/1700.001713.00749.00-11,172-0.09%
2024/12/1600.001703.00681.00-11,174-0.09%
2024/12/121675.0000.00673.0011,1840.08%
2024/12/1000.001670.00673.00-11,181-0.08%
2024/12/052686.0000.00688.0021,1820.17%
2024/12/031686.0000.00674.0011,1910.08%
2024/12/021675.001694.00688.0001,1980.00%
2024/11/251736.0000.00733.0011,3610.07%
2024/11/211730.0000.00727.0011,3780.07%
2024/11/190.1744.5100.00742.000.11,3900.01%
2024/11/151775.001796.00770.0001,4160.00%
2024/11/141780.001774.00782.0001,4220.00%
2024/11/133778.672787.00759.0011,4290.07%
2024/11/1200.003794.67794.00-31,455-0.21%
2024/11/113783.6700.00784.0031,4700.20%
2024/11/083808.3300.00794.0031,4980.20%
2024/11/0700.001849.00810.00-11,524-0.07%
2024/11/062795.504803.75800.00-21,510-0.13%
2024/11/051774.0000.00774.0011,4960.07%
2024/10/281782.0200.00777.0011,4860.07%
2024/10/251809.001.2840.83802.00-0.21,467-0.01%
2024/10/240.2802.0000.00797.000.21,4390.01%
2024/10/231.2820.331827.00820.000.21,4080.01%
2024/10/2200.001818.99837.00-11,392-0.07%
2024/10/211.8795.7200.00790.001.81,3520.13%
2024/10/170768.0000.00777.0001,2750.00%
2024/10/150720.0000.00705.0001,2050.00%
2024/10/1400.000755.00751.0001,1830.00%
2024/10/0900.001722.00734.00-11,147-0.09%
2024/10/040670.0000.00655.0001,0980.00%
2024/09/271711.0100.00707.0011,0530.09%
2024/09/2400.001740.00707.00-1981-0.10%
2024/09/232733.001760.00728.0019530.10%
2024/09/0300.002587.00598.00-2782-0.26%
2024/08/211392.001388.00384.0004910.00%
2024/08/2000.0039391.08391.50-39483-8.07%
2024/08/1939413.141412.00409.50384728.04%
2024/08/1600.000402.00393.0004440.00%
2024/08/060286.5000.00300.0002680.00%
2024/08/0500.000321.00309.0002580.00%
2024/07/1500.001297.00296.00-1252-0.40%
2024/06/280287.5000.00287.0002800.00%
2024/02/2700.000.1226.00228.00-0.155-0.18%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音