台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▼4.6
  • 漲幅
    -6.66%
  • 成交量
    12,635
  • 產業
    上市 化學類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國精化 (4722)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21466.5000.0064.5048530.47%
2025/02/20566.221167.1669.10-6643-0.93%
2025/02/191159.961862.1962.90-7537-1.30%
2025/02/18859.654261.6561.60-34484-7.02%
2025/02/17960.002661.3861.10-17453-3.75%
2025/02/14261.401060.9060.90-8420-1.90%
2025/02/131761.362162.8763.60-4392-1.02%
2025/02/12560.221560.4560.20-10325-3.08%
2025/02/11758.46659.1258.9012820.35%
2025/02/10457.101357.4058.60-9228-3.94%
2025/02/0700.001452.1354.50-14165-8.47%
2025/02/06250.10249.9050.0001360.00%
2025/02/03748.3400.0049.2071345.21%
2025/01/22748.7700.0049.0071325.27%
2025/01/20749.54750.4649.8001260.00%
2025/01/1500.00548.2447.80-5132-3.76%
2025/01/1400.00347.9548.15-3144-2.07%
2025/01/1000.00346.5846.65-3141-2.11%
2025/01/0800.00246.8546.50-2142-1.40%
2025/01/07546.6700.0046.3551413.52%
2025/01/06246.9000.0046.9021401.42%
2025/01/02148.55147.9547.9501470.00%
2024/12/24244.8000.0044.7021771.12%
2024/12/02244.1500.0044.6022820.71%
2024/11/25244.2800.0044.8522830.71%
2024/11/12542.50543.0243.2002910.00%
2024/11/11243.8000.0043.9022910.69%
2024/11/07344.6300.0044.8532911.03%
2024/10/24745.1600.0044.5573102.25%
2024/10/23246.3500.0046.1023080.65%
2024/10/091444.6500.0043.55143024.63%
2024/10/08245.8300.0045.7022960.68%
2024/10/07446.0900.0046.5043021.32%
2024/10/04646.0000.0046.5063031.98%
2024/10/01246.5000.0047.2023020.66%
2024/09/301246.8800.0046.95123023.97%
2024/09/27548.181948.3848.35-14302-4.63%
2024/09/26246.1500.0046.1522840.70%
2024/09/25247.30247.4547.4502950.00%
2024/09/241047.3200.0047.85102943.39%
2024/09/23848.81849.8348.5002870.00%
2024/09/20246.40246.4547.1002420.00%
2024/08/19143.30242.4042.80-1252-0.40%
2024/08/16442.6500.0042.6542521.59%
2024/08/15142.6500.0042.3512510.40%
2024/08/13143.1500.0042.6012540.39%
2024/08/12743.6400.0043.8072562.73%
2024/08/09544.4000.0043.8052571.94%
2024/08/06341.5000.0041.3532671.12%
2024/08/021646.36145.5045.50152715.53%
2024/07/1800.00249.6050.60-2254-0.78%
2024/07/02151.70252.3052.00-1230-0.43%
2024/06/27647.66148.4548.4552042.45%
2024/06/2000.00246.3546.45-2187-1.07%
2024/06/1900.001245.4045.80-12185-6.45%
2024/06/1700.00444.6044.95-4183-2.18%
2024/06/14244.0500.0043.5521771.13%
2024/06/13243.3000.0043.2521741.14%
2024/06/12142.85243.0543.45-1172-0.58%
2024/05/281041.3000.0041.80101656.03%
2024/05/0700.00240.2540.65-2139-1.43%
2024/04/1500.00639.9540.05-6114-5.25%
2024/04/10239.2800.0039.6021041.91%
2024/04/09239.2500.0039.2021031.93%
2024/04/0300.00839.3838.95-8102-7.77%
2024/03/2500.00639.7739.80-6102-5.88%
2024/03/19438.0500.0038.004944.23%
2024/03/15237.5000.0037.502932.14%
2024/03/14237.5000.0037.702952.10%
2024/03/08838.2900.0038.058958.41%
2024/03/07638.6500.0038.406956.31%
2024/03/06639.6200.0039.506926.46%
國精化 相關文章
國精化 相關影音