雙美 (4728)-兆豐-景美券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
256.5
漲跌
▲1.5
漲幅
+0.59%
成交量
76張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	241.00	0	0.00	243.00	0.2	116	0.17%
2024/05/16	1	240.50	0	0.00	239.00	1	117	0.85%
2024/04/16	0	0.00	1	222.00	226.50	-1	113	-0.88%
2024/04/11	1	234.50	0	0.00	231.00	1	113	0.88%
2024/03/14	0	0.00	0.1	212.50	210.50	-0.1	74	-0.13%
2023/11/21	1	204.00	0	0.00	203.50	1	62	1.59%
2023/07/31	0.2	201.00	0	0.00	200.00	0.2	384	0.04%
2023/07/28	0.3	204.00	0	0.00	203.00	0.3	384	0.07%
2023/07/24	0.1	204.00	0	0.00	205.00	0.1	386	0.03%
2023/06/12	1	218.00	0	0.00	203.00	1	338	0.30%
2023/06/09	0.2	223.00	0	0.00	225.50	0.2	332	0.05%
2023/06/05	0.2	230.00	0	0.00	226.00	0.2	327	0.05%
2023/05/22	0	0.00	0.1	238.00	246.50	-0.1	299	-0.03%
2023/05/19	0.1	226.95	0	0.00	238.00	0.1	295	0.03%
2023/05/12	2	245.00	2	243.00	241.50	0	246	0.00%
2023/05/11	0.1	267.50	0	0.00	267.50	0.1	227	0.04%
2022/08/10	1	152.50	1	153.50	156.00	0	34	0.00%
2022/08/09	0	0.00	1	149.00	150.00	-1	33	-2.97%
2022/08/04	1	149.00	0	0.00	147.00	1	36	2.71%
2022/07/29	1	154.00	1	152.50	150.50	0	34	0.00%
2022/07/28	1	144.50	1	148.00	151.00	0	33	0.00%
2022/07/27	0	0.00	2	138.00	138.00	-2	29	-6.71%
2022/07/26	1	133.50	0	0.00	133.50	1	28	3.46%
2022/07/25	0	0.00	2	137.25	136.50	-2	29	-6.88%
2022/07/22	1	136.00	0	0.00	136.00	1	29	3.36%
2022/06/24	1	123.50	1	123.31	120.50	0	59	-0.08%
2022/06/23	1	122.00	1	122.00	120.50	0	59	0.00%
2022/06/21	1	117.50	0	0.00	117.50	1	60	1.67%
2022/06/20	0	0.00	0	119.50	119.50	0	59	-0.01%
2022/06/17	0	0.00	0	119.00	119.50	0	61	-0.03%
2022/06/16	1	118.50	0	0.00	119.00	1	64	1.55%
2022/06/15	0.1	115.50	0	0.00	119.50	0.1	66	0.10%
2022/04/29	0	0.00	0.1	116.50	120.00	-0.1	99	-0.10%
2022/03/16	2	124.50	2	122.00	123.00	0	105	0.00%
2022/03/15	1	124.00	1	125.00	122.50	0	102	0.00%
2021/10/05	0	0.00	6	83.38	83.70	-6	107	-5.59%
2021/09/27	0	0.00	1	81.60	82.30	-1	106	-0.94%
2021/09/13	6	85.68	0	0.00	85.50	6	111	5.38%
2021/09/10	1	83.80	0	0.00	84.00	1	109	0.91%
2021/08/27	0	0.00	0.1	83.60	85.00	-0.1	103	-0.10%
2021/08/16	0	0.00	0.2	75.49	78.00	-0.2	82	-0.24%
2021/08/13	0	0.00	0.1	74.20	76.00	-0.1	78	-0.13%
2021/08/12	0	0.00	0.2	74.90	76.00	-0.2	74	-0.27%
2021/08/11	0	0.00	0.2	74.20	74.80	-0.2	73	-0.27%
2021/05/21	0	0.00	1	72.20	72.00	-1	132	-0.75%
2021/04/13	0	0.00	1	87.00	86.80	-1	160	-0.62%
2021/04/12	0	0.00	1	85.10	85.10	-1	152	-0.66%
2021/04/01	0	0.00	1	81.40	81.70	-1	147	-0.68%
2021/03/31	1	81.30	0	0.00	80.30	1	146	0.68%
2021/02/24	0	0.00	3	80.30	80.20	-3	206	-1.45%
2021/02/22	3	79.20	0	0.00	81.00	3	207	1.44%
2021/02/03	1	84.50	1	83.20	83.00	0	208	0.00%
2021/01/22	0	0.00	1	83.40	84.40	-1	200	-0.50%
2021/01/14	0	0.00	1	84.70	84.80	-1	201	-0.50%
2021/01/12	0	0.00	1	83.80	84.10	-1	194	-0.51%
2020/12/11	0	0.00	10	79.99	74.50	-10	194	-5.13%
2020/12/08	0	0.00	4	74.90	75.50	-4	176	-2.26%
2020/12/07	0	0.00	2	71.70	72.70	-2	169	-1.18%
2020/11/30	0	0.00	1	72.10	71.40	-1	169	-0.59%
2020/11/13	0	0.00	2	69.95	70.00	-2	168	-1.19%
2020/10/22	0	0.00	1	68.20	67.90	-1	190	-0.53%
2020/10/15	4	66.83	0	0.00	66.30	4	198	2.01%
2020/10/05	0	0.00	1	72.00	71.60	-1	249	-0.40%
2020/09/22	2	68.20	0	0.00	68.90	2	346	0.58%
2020/09/21	2	72.35	6	73.03	70.90	-4	342	-1.17%
2020/09/18	0	0.00	8	68.41	69.10	-8	326	-2.45%
2020/08/07	6	74.23	0	0.00	73.30	6	654	0.92%
2020/07/10	18	81.32	0	0.00	79.50	18	831	2.16%
2020/07/09	1	85.70	2	88.25	85.30	-1	807	-0.12%
2020/07/08	0	0.00	2	85.75	84.50	-2	786	-0.25%
2020/07/07	3	83.00	0	0.00	84.80	3	777	0.39%
2020/07/03	10	83.45	13	85.31	84.90	-3	762	-0.39%
2020/07/02	6	84.53	0	0.00	85.00	6	736	0.81%
2020/07/01	1	82.70	0	0.00	83.00	1	716	0.14%
2020/06/03	1	84.00	1	83.00	82.90	0	584	0.00%
2020/05/21	0	0.00	1	79.00	78.50	-1	502	-0.20%
2020/05/15	1	79.20	1	80.40	76.00	0	494	0.00%
2020/05/14	1	78.00	0	0.00	77.70	1	501	0.20%
2020/05/11	0	0.00	1	79.40	80.20	-1	520	-0.19%
2020/05/08	7	82.70	6	80.80	80.40	1	513	0.19%
2020/05/06	1	75.10	2	73.65	74.50	-1	439	-0.23%
2020/05/05	0	0.00	5	68.80	68.60	-5	417	-1.20%
2020/05/04	5	67.66	0	0.00	67.70	5	409	1.22%
2020/04/24	0	0.00	1	66.70	66.40	-1	413	-0.24%
2020/04/23	0	0.00	8	64.71	66.00	-8	402	-1.99%
2020/04/22	4	62.80	0	0.00	62.70	4	395	1.01%
2020/04/21	0	0.00	2	66.00	63.10	-2	394	-0.51%
2020/04/20	4	64.00	13	64.49	64.20	-9	391	-2.30%
2020/04/17	2	65.50	0	0.00	65.00	2	391	0.51%
2020/04/16	3	63.37	0	0.00	66.80	3	383	0.78%
2020/04/08	4	60.70	0	0.00	61.00	4	369	1.08%
2020/04/06	4	57.40	0	0.00	57.80	4	366	1.09%
2020/04/01	0	0.00	1	57.60	57.20	-1	366	-0.27%
2020/03/26	2	60.25	1	59.10	58.50	1	371	0.27%
2020/03/25	1	55.80	0	0.00	59.00	1	362	0.28%
2020/03/19	0	0.00	7	51.60	51.30	-7	357	-1.96%
2020/03/06	2	68.20	0	0.00	68.00	2	336	0.59%
2020/03/05	2	69.00	0	0.00	69.00	2	336	0.59%
2020/02/17	3	78.60	1	78.00	77.70	2	313	0.64%
2020/02/13	1	77.20	0	0.00	76.30	1	285	0.35%
2020/02/06	1	63.00	0	0.00	62.70	1	250	0.40%
2020/02/03	2	58.40	0	0.00	59.40	2	257	0.78%
2020/01/30	1	68.60	0	0.00	66.20	1	250	0.40%
2020/01/17	1	74.10	0	0.00	74.20	1	257	0.39%
2020/01/16	1	75.30	0	0.00	73.90	1	263	0.38%
2019/12/18	0	0.00	1	82.70	82.70	-1	456	-0.22%
2019/12/13	1	83.10	1	82.60	82.60	0	477	0.00%
2019/12/11	2	84.95	0	0.00	84.50	2	481	0.42%
2019/12/10	1	86.10	0	0.00	84.80	1	486	0.21%
2019/12/05	1	85.00	0	0.00	82.90	1	501	0.20%
2019/10/07	0	0.00	1	91.00	92.00	-1	640	-0.16%
2019/09/06	0	0.00	1	97.00	93.30	-1	680	-0.15%
2019/09/05	0	0.00	1	97.40	97.30	-1	674	-0.15%
2019/09/04	1	104.00	6	110.00	100.00	-5	660	-0.76%
2019/09/03	47	117.18	42	111.77	108.00	5	637	0.78%
2019/09/02	20	107.00	20	108.50	108.50	0	586	0.00%
2019/08/29	0	0.00	25	90.06	89.80	-25	544	-4.59%
2019/08/14	3	82.10	0	0.00	80.60	3	669	0.45%
2019/07/31	0	0.00	1	81.60	81.90	-1	764	-0.13%
2019/07/26	8	85.25	0	0.00	84.70	8	764	1.05%
2019/07/25	5	87.18	0	0.00	85.10	5	773	0.65%
2019/07/23	10	85.68	2	85.60	86.00	8	811	0.99%
2019/07/22	0	0.00	22	87.38	85.10	-22	831	-2.64%
2019/07/19	4	89.20	0	0.00	88.60	4	839	0.48%
2019/07/18	0	0.00	4	91.20	90.10	-4	863	-0.46%
2019/07/15	4	88.60	0	0.00	89.30	4	928	0.43%
2019/07/10	1	84.10	0	0.00	85.00	1	915	0.11%
2019/07/09	1	83.10	0	0.00	83.60	1	920	0.11%
2019/07/08	3	82.93	5	81.90	81.20	-2	936	-0.21%
2019/07/05	18	84.87	0	0.00	83.70	18	969	1.86%
2019/07/02	4	81.45	0	0.00	80.60	4	1,047	0.38%
2019/07/01	1	78.90	0	0.00	79.20	1	1,083	0.09%
2019/06/27	0	0.00	2	77.15	79.30	-2	1,086	-0.18%
2019/06/25	0	0.00	1	78.50	76.00	-1	1,093	-0.09%
2019/06/21	0	0.00	1	80.40	80.00	-1	1,170	-0.09%
2019/06/18	0	0.00	1	80.10	79.00	-1	1,223	-0.08%
2019/05/16	1	69.50	1	70.80	68.10	0	1,412	0.00%
2019/04/11	0	0.00	2	68.50	69.20	-2	1,109	-0.18%
2019/04/02	0	0.00	2	63.20	63.20	-2	949	-0.21%
2019/03/26	0	0.00	1	68.40	65.00	-1	935	-0.11%
2019/03/25	0	0.00	1	65.70	64.80	-1	881	-0.11%
2019/03/18	1	62.00	1	61.60	61.60	0	889	0.00%
2019/03/15	2	64.20	2	64.30	63.80	0	890	0.00%
2019/03/14	2	64.80	2	64.75	64.80	0	882	0.00%
2019/03/12	8	62.48	30	62.26	60.20	-22	920	-2.39%
2019/03/11	1	56.20	2	56.50	58.10	-1	870	-0.11%
2019/03/08	0	0.00	4	51.60	52.90	-4	865	-0.46%
2019/03/06	2	53.55	1	53.10	52.10	1	884	0.11%
2019/02/27	0	0.00	2	51.50	50.20	-2	879	-0.23%
2019/02/26	0	0.00	2	48.65	49.35	-2	859	-0.23%
2019/02/22	2	48.35	0	0.00	48.45	2	863	0.23%
2019/02/18	2	50.80	1	50.80	49.40	1	856	0.12%
2019/02/15	3	48.80	1	48.50	48.70	2	842	0.24%
2019/01/23	1	47.40	0	0.00	47.10	1	796	0.13%
2019/01/17	1	48.30	1	48.00	47.95	0	786	0.00%
2019/01/15	3	48.38	0	0.00	47.90	3	782	0.38%
2019/01/14	1	48.10	0	0.00	49.00	1	775	0.13%
2019/01/04	0	0.00	1	49.20	48.70	-1	721	-0.14%
2019/01/02	0	0.00	1	47.00	47.20	-1	718	-0.14%
2018/12/28	1	47.60	0	0.00	47.40	1	715	0.14%
2018/12/26	1	49.55	0	0.00	49.00	1	703	0.14%
2018/12/24	0	0.00	1	50.00	49.55	-1	690	-0.14%
2018/12/22	1	48.30	0	0.00	48.90	1	683	0.15%
2018/12/20	2	47.60	0	0.00	48.00	2	674	0.30%
2018/12/19	2	49.33	0	0.00	47.15	2	671	0.30%
2018/12/18	0	0.00	3	50.90	49.70	-3	646	-0.46%
2018/12/17	9	49.23	20	50.17	50.00	-11	636	-1.73%
2018/12/14	11	50.82	10	52.06	50.00	1	645	0.15%
2018/12/13	7	51.97	1	50.50	52.30	6	624	0.96%
2018/12/12	0	0.00	1	49.70	49.60	-1	574	-0.17%
2018/12/11	1	49.60	0	0.00	49.80	1	562	0.18%
2018/12/10	16	48.90	0	0.00	48.90	16	554	2.89%
2018/12/07	8	49.03	0	0.00	48.80	8	536	1.49%
2018/12/06	0	0.00	26	50.59	49.35	-26	522	-4.98%
2018/12/05	17	49.83	0	0.00	50.40	17	480	3.54%
2018/12/04	0	0.00	1	49.90	48.60	-1	421	-0.24%
2018/12/03	5	45.08	16	45.65	45.75	-11	345	-3.18%
2018/11/29	0	0.00	3	40.05	40.05	-3	265	-1.13%
2018/11/28	10	39.62	0	0.00	39.65	10	250	4.00%
2018/07/13	0	0.00	1	36.20	35.80	-1	1,168	-0.09%
2018/07/12	4	36.10	0	0.00	36.00	4	1,173	0.34%
2018/07/11	1	35.45	0	0.00	35.00	1	1,176	0.08%
2018/07/05	0	33.30	0	0.00	33.50	0	1,194	0.00%
2018/06/25	6	37.40	0	0.00	36.90	6	1,545	0.39%
2018/06/22	4	37.75	0	0.00	37.10	4	1,555	0.26%
2018/06/14	1	37.50	0	0.00	37.10	1	1,527	0.07%
2018/06/13	2	39.50	31	40.85	39.00	-29	1,490	-1.95%
2018/06/12	2	38.45	0	0.00	38.70	2	1,335	0.15%
2018/06/01	6	38.90	2	38.50	37.80	4	1,256	0.32%
2018/05/31	0	0.00	2	36.30	37.00	-2	1,214	-0.16%
2018/05/29	1	35.60	0	0.00	35.55	1	1,204	0.08%
2018/05/22	0	0.00	1	36.40	36.20	-1	1,167	-0.09%
2018/05/21	0	0.00	1	36.40	36.30	-1	1,163	-0.09%
2018/05/16	0	0.00	1	39.00	37.25	-1	1,152	-0.09%
2018/05/14	2	38.15	0	0.00	37.85	2	1,126	0.18%
2018/05/11	1	38.00	2	38.00	37.40	-1	1,103	-0.09%
2018/05/10	2	37.98	5	36.50	37.40	-3	1,091	-0.27%
2018/05/04	5	37.06	1	36.60	36.70	4	1,043	0.38%
2018/05/03	0	0.00	1	38.55	37.80	-1	1,026	-0.10%
2018/04/27	1	37.00	0	0.00	37.60	1	982	0.10%
2018/04/24	3	38.95	0	0.00	36.65	3	810	0.37%
2018/04/23	5	40.22	8	40.61	40.20	-3	769	-0.39%
2018/04/20	10	39.39	2	40.10	39.80	8	702	1.14%
2018/04/19	1	36.85	1	37.80	37.95	0	576	0.00%
2018/04/13	1	36.15	0	0.00	34.90	1	535	0.19%
2018/03/27	5	30.75	5	30.47	30.70	0	169	0.00%
2018/01/22	0	0.00	2	31.60	31.50	-2	122	-1.63%
2018/01/04	0	0.00	2	28.10	28.20	-2	73	-2.71%