三福化 (4755)-兆豐-景美券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	148.50	144.00	0	1,016	0.00%
2024/05/02	8	143.44	0	0.00	141.50	8	1,027	0.78%
2024/04/26	0	0.00	0	144.00	143.00	0	1,025	0.00%
2024/04/19	1	148.50	15	144.00	144.00	-14	1,013	-1.38%
2024/04/18	1	151.01	0	0.00	151.50	1	1,002	0.10%
2024/04/17	1	150.50	0	0.00	150.50	1	991	0.10%
2024/04/15	0	0.00	2	149.00	147.50	-2	977	-0.20%
2024/04/08	0	0.00	1	152.00	150.50	-1	980	-0.10%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	0	0.00	1	160.00	160.00	-1	949	-0.11%
2024/04/01	1	158.50	1	158.00	158.00	0	937	0.00%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/25	0	0.00	1	160.00	160.50	-1	818	-0.12%
2024/03/22	0	0.00	2	150.00	151.50	-2	762	-0.26%
2024/03/20	1	152.00	0	0.00	148.50	1	748	0.13%
2024/03/05	0	0.00	3	153.50	152.50	-3	620	-0.48%
2024/03/04	0	0.00	1	159.50	153.50	-1	599	-0.17%
2024/03/01	0	0.00	2	149.25	152.00	-2	535	-0.37%
2024/02/29	1	151.00	4	152.50	152.00	-3	514	-0.58%
2024/02/27	0	0.00	3.5	154.21	154.00	-3.5	481	-0.73%
2024/02/26	4	142.00	2	142.00	142.00	2	342	0.58%
2024/02/23	0	0.00	1	137.00	136.00	-1	281	-0.36%
2024/02/22	2	132.75	0	0.00	133.00	2	252	0.79%
2024/02/21	3	131.67	0	0.00	133.50	3	249	1.20%
2024/02/20	1	133.50	1	133.00	133.00	0	245	0.00%
2024/02/19	1	133.50	1	135.50	135.50	0	243	0.00%
2024/02/16	2	133.00	2	134.00	133.50	0	234	0.00%
2024/02/02	3	130.00	1	130.50	130.50	2	210	0.95%
2024/01/25	1	128.50	2	130.50	128.00	-1	181	-0.55%
2024/01/19	0	0.00	2	122.00	122.00	-2	163	-1.22%
2024/01/17	0	0.00	2	122.00	121.00	-2	171	-1.17%
2023/12/29	2	125.00	0	0.00	125.50	2	171	1.17%
2023/12/26	1	123.50	0	0.00	123.50	1	170	0.59%
2023/12/25	2	123.00	0	0.00	123.00	2	171	1.17%
2023/12/21	2	123.50	0	0.00	123.00	2	170	1.17%
2023/12/19	0	0.00	3	123.50	123.50	-3	170	-1.76%
2023/12/18	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/15	4	125.50	1	125.00	125.00	3	170	1.76%
2023/12/13	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/12/08	0	0.00	3	124.00	125.00	-3	169	-1.77%
2023/12/01	1	129.50	0	0.00	129.50	1	168	0.59%
2023/11/17	0	0.00	1	130.00	129.00	-1	165	-0.61%
2023/11/10	1	122.00	0	0.00	122.50	1	167	0.60%
2023/11/08	2	127.00	0	0.00	126.50	2	170	1.17%
2023/10/25	1	128.00	0	0.00	130.00	1	355	0.28%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/07/31	1	166.50	3	165.17	154.00	-2	905	-0.22%
2023/07/28	1	160.00	1	160.00	159.00	0	854	0.00%
2023/07/21	0	0.00	0.2	154.00	151.00	-0.2	947	-0.02%
2023/07/18	2	153.00	2.4	158.21	146.50	-0.4	1,011	-0.03%
2023/07/17	0	0.00	1.1	152.50	152.50	-1.1	939	-0.12%
2023/07/13	1	148.00	0	0.00	142.00	1	940	0.11%
2023/07/11	1	146.50	2	143.75	146.00	-1	984	-0.10%
2023/07/07	0	0.00	2	137.00	137.00	-2	962	-0.21%
2023/07/06	4	141.00	0	0.00	138.50	4	958	0.42%
2023/06/21	0.1	147.50	0	0.00	147.00	0.1	940	0.01%
2023/06/19	1	157.00	0	0.00	150.50	1	930	0.11%
2023/06/16	1	146.50	1	149.50	151.00	0	875	0.00%
2023/06/14	0	0.00	4	144.50	144.00	-4	806	-0.50%
2023/06/13	0	0.00	1	140.00	140.00	-1	772	-0.13%
2023/06/06	0	0.00	2	133.50	132.00	-2	749	-0.27%
2023/06/05	0	0.00	6	133.83	133.00	-6	752	-0.80%
2023/05/30	1	130.50	0	0.00	131.00	1	773	0.13%
2023/05/29	0	0.00	2	131.50	131.00	-2	779	-0.26%
2023/05/26	1	131.00	0	0.00	130.50	1	789	0.13%
2023/05/24	1	130.00	0	0.00	130.00	1	799	0.13%
2023/05/19	4	131.88	2	136.00	133.00	2	804	0.25%
2023/05/18	1	132.00	0	0.00	129.50	1	796	0.13%
2023/05/11	1	127.00	0	0.00	127.00	1	807	0.12%
2023/05/08	1	130.50	0	0.00	127.50	1	808	0.12%
2023/05/05	0	0.00	1	136.50	134.00	-1	796	-0.13%
2023/05/02	1	135.50	0	0.00	136.50	1	844	0.12%
2023/04/28	2	134.50	2	135.50	136.50	0	839	0.00%
2023/04/27	1	131.50	36	131.85	134.00	-35	802	-4.36%
2023/04/26	30	131.93	1	127.50	128.00	29	707	4.10%
2023/04/25	3	131.50	1	125.50	125.50	2	660	0.30%
2023/04/24	4	135.63	4	133.75	131.00	0	597	0.00%
2023/04/19	1	139.00	0	0.00	138.50	1	560	0.18%
2023/04/18	3	140.50	2	142.50	141.00	1	550	0.18%
2023/04/17	4	142.50	17	142.65	143.50	-13	527	-2.46%
2023/03/30	0	0.00	1	132.50	132.50	-1	477	-0.21%
2023/03/21	0	0.00	2	125.50	125.50	-2	504	-0.40%
2023/03/16	1	121.50	0	0.00	120.00	1	613	0.16%
2023/03/15	1	123.50	0	0.00	123.50	1	638	0.16%
2023/03/06	0	0.00	2	133.25	133.00	-2	948	-0.21%
2023/02/24	2	131.50	0	0.00	131.00	2	946	0.21%
2023/02/23	1	129.00	1	130.50	131.00	0	942	0.00%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/16	2	130.50	1	131.00	131.50	1	1,061	0.09%
2023/02/15	0	0.00	1	128.00	129.00	-1	1,086	-0.09%
2023/02/14	1	131.00	0	0.00	130.00	1	1,092	0.09%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/02/10	1	127.50	0	0.00	126.00	1	1,106	0.09%
2023/02/09	1	129.50	1	129.50	129.50	0	1,152	0.00%
2023/02/07	1	131.00	0	0.00	131.00	1	1,152	0.09%
2023/02/06	1	130.00	0	0.00	128.50	1	1,149	0.09%
2023/02/03	1	130.00	0	0.00	129.50	1	1,151	0.09%
2023/02/02	1	132.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	2	129.50	2	130.00	132.50	0	1,138	0.00%
2023/01/31	0	0.00	1	128.50	128.50	-1	1,111	-0.09%
2023/01/10	1	125.50	0	0.00	122.00	1	1,143	0.09%
2023/01/04	1	121.00	1	122.50	119.50	0	1,159	0.00%
2022/12/27	0	0.00	1	120.50	119.50	-1	1,164	-0.09%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	0	0.00	1	120.00	118.00	-1	1,209	-0.08%
2022/12/07	0	0.00	2	128.00	128.00	-2	1,105	-0.18%
2022/12/05	7	135.79	2	136.25	135.50	5	1,067	0.47%
2022/12/01	6	136.75	5	136.90	131.50	1	1,033	0.10%
2022/11/30	1	124.00	0	0.00	130.50	1	894	0.11%
2022/11/15	3	122.50	0	0.00	122.50	3	1,236	0.24%
2022/11/11	0	0.00	2	116.50	118.00	-2	1,322	-0.15%
2022/11/08	1	113.50	1	110.00	110.00	0	1,401	0.00%
2022/11/07	1	112.00	0	0.00	112.00	1	1,395	0.07%
2022/11/04	0	0.00	1	107.00	107.00	-1	1,355	-0.07%
2022/10/28	2	104.50	0	0.00	103.00	2	1,405	0.14%
2022/10/21	2	112.50	0	0.00	110.50	2	1,498	0.13%
2022/10/19	2	110.50	0	0.00	110.00	2	1,537	0.13%
2022/09/29	4	118.75	4	118.00	118.50	0	2,199	0.00%
2022/09/27	3	118.00	3	121.00	123.00	0	2,251	0.00%
2022/09/26	0	0.00	1	126.50	120.50	-1	2,269	-0.04%
2022/09/21	2	134.50	0	0.00	134.00	2	2,368	0.08%
2022/09/19	0	0.00	3	136.00	134.50	-3	2,448	-0.12%
2022/09/15	0	0.00	3	140.00	139.00	-3	2,522	-0.12%
2022/09/13	1	144.50	0	0.00	144.00	1	2,616	0.04%
2022/09/12	1	145.00	1	144.00	144.00	0	2,674	0.00%
2022/09/08	3	142.00	0	0.00	142.00	3	2,753	0.11%
2022/09/06	1	140.00	0	0.00	138.00	1	2,902	0.03%
2022/09/05	1	140.50	1	140.50	140.50	0	2,973	0.00%
2022/09/02	2	144.50	0	0.00	143.00	2	3,055	0.07%
2022/09/01	1	150.50	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	1	153.00	153.00	-1	3,161	-0.03%
2022/08/30	1	151.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	2	151.75	0	0.00	151.00	2	3,501	0.06%
2022/08/26	6	162.42	1	165.50	160.50	5	3,827	0.13%
2022/08/25	4	161.50	0	0.00	161.00	4	4,267	0.09%
2022/08/22	6	162.58	7	163.36	159.50	-1	4,744	-0.02%
2022/08/19	2	155.25	4	160.00	158.50	-2	4,631	-0.04%
2022/08/18	1	151.00	0	0.00	151.50	1	4,536	0.02%
2022/08/17	2	149.75	0	0.00	149.00	2	4,567	0.04%
2022/08/16	2	148.50	0	0.00	146.00	2	4,667	0.04%
2022/08/12	1	139.50	0	0.00	143.00	1	4,728	0.02%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/07/22	0	0.00	1	155.00	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	1	144.00	144.00	-1	5,352	-0.02%
2022/07/20	3	142.17	0	0.00	141.00	3	5,356	0.06%
2022/07/14	3	137.50	1	136.00	139.50	2	5,472	0.04%
2022/07/13	1	134.50	0.2	135.33	134.50	0.9	5,634	0.02%
2022/07/11	1	141.00	2	142.25	138.50	-1	5,644	-0.02%
2022/07/07	0	0.00	1.2	134.00	137.00	-1.2	5,608	-0.02%
2022/07/01	0.1	156.00	1	148.00	146.50	-0.9	6,306	-0.01%
2022/06/30	0.1	165.00	0	0.00	158.50	0.1	6,338	0.00%
2022/06/29	1	171.50	0	0.00	170.00	1	6,436	0.02%
2022/06/24	3	168.00	0	0.00	168.00	3	6,755	0.04%
2022/06/22	5	175.50	0	0.00	167.50	5	7,158	0.07%
2022/06/16	4	184.13	0	0.00	178.00	4	8,952	0.04%
2022/06/15	3	191.67	0	0.00	188.00	3	9,156	0.03%
2022/06/14	2	187.50	0	0.00	193.00	2	9,370	0.02%
2022/06/10	2.1	198.24	0	0.00	197.00	2.1	9,287	0.02%
2022/06/08	10	200.60	6	198.67	198.00	4	9,236	0.04%
2022/06/07	1.1	201.43	2	198.00	198.00	-1	9,124	-0.01%
2022/06/06	2.1	227.77	0	0.00	204.50	2.1	8,980	0.02%
2022/06/02	1	238.50	6	234.50	225.50	-5	8,706	-0.06%
2022/06/01	4	215.13	2	225.50	226.50	2	8,355	0.02%
2022/05/31	2	205.00	2	196.50	206.00	0	8,302	0.00%
2022/05/30	0	0.00	3.1	200.03	202.00	-3.1	8,178	-0.04%
2022/05/26	0.1	183.50	0	0.00	182.50	0.1	8,086	0.00%
2022/05/24	1	181.00	3	184.50	181.00	-2	8,033	-0.02%
2022/05/23	1	187.50	1	185.50	184.00	0	7,923	0.00%
2022/05/20	2	182.00	0	0.00	182.00	2	7,883	0.03%
2022/05/19	1	178.00	0	0.00	186.50	1	7,868	0.01%
2022/05/18	5	190.10	1	188.00	188.00	4	7,835	0.05%
2022/05/17	7	187.64	7	189.71	191.00	0	7,813	0.00%
2022/05/16	2	183.00	4	186.13	189.50	-2	7,875	-0.03%
2022/05/11	1	174.50	0	0.00	174.50	1	7,807	0.01%
2022/05/10	0	0.00	2	174.50	174.50	-2	7,956	-0.03%
2022/05/09	0	0.00	1	175.00	175.00	-1	7,960	-0.01%
2022/05/05	1	183.50	0.5	181.00	180.50	0.5	7,958	0.01%
2022/05/04	1	179.00	3	180.67	180.50	-2	7,954	-0.03%
2022/05/03	27	175.26	27	174.17	175.50	0	7,930	0.00%
2022/04/29	2	173.00	0	0.00	173.50	2	7,972	0.03%
2022/04/28	1	179.00	0	0.00	171.00	1	8,001	0.01%
2022/04/25	0.2	170.50	0	0.00	170.00	0.2	7,930	0.00%
2022/04/21	0.3	183.89	0	0.00	182.50	0.3	7,865	0.00%
2022/04/20	2	184.50	0	0.00	185.50	2	7,847	0.03%
2022/04/19	0	0.00	3.1	192.56	184.50	-3.1	7,743	-0.04%
2022/04/15	0.1	182.50	0	0.00	175.50	0.1	7,519	0.00%
2022/04/14	1	188.50	2	189.00	187.50	-1	7,471	-0.01%
2022/04/13	3	188.00	1	186.00	184.00	2	7,433	0.03%
2022/04/12	1	198.00	1	189.50	185.50	0	7,403	0.00%
2022/04/11	6	205.83	7	204.64	193.00	-1	7,309	-0.01%
2022/04/08	3	191.33	6	197.25	201.50	-3	6,871	-0.04%
2022/04/07	1	194.50	1	186.00	183.50	0	7,141	0.00%
2022/04/06	0	0.00	2	194.00	195.50	-2	7,485	-0.03%
2022/04/01	3	192.33	2	192.50	192.50	1	7,523	0.01%
2022/03/31	4	198.75	2	200.50	193.00	2	7,618	0.03%
2022/03/30	3	198.67	14	195.71	199.50	-11	7,616	-0.14%
2022/03/29	13	202.00	5	198.90	200.00	8	7,557	0.11%
2022/03/28	10	200.15	12	200.75	200.50	-2	7,588	-0.03%
2022/03/25	2	201.50	2	201.25	197.50	0	7,569	0.00%
2022/03/24	25	211.04	24	206.83	202.00	1	7,450	0.01%
2022/03/23	13	214.27	10	206.05	208.00	3	7,134	0.04%
2022/03/22	37	192.05	46	198.86	209.00	-9	6,591	-0.14%
2022/03/21	40	189.16	29	190.17	190.00	11	6,105	0.18%
2022/03/18	9	168.89	11	175.82	184.00	-2	5,587	-0.04%
2022/03/17	5	162.20	7	166.86	167.50	-2	5,329	-0.04%
2022/03/16	1	150.00	1	148.00	156.50	0	5,105	0.00%
2022/03/15	1	150.50	1	147.00	145.50	0	5,111	0.00%
2022/03/14	21	153.05	23	150.98	153.00	-2	5,138	-0.04%
2022/03/11	3	151.00	4	151.63	152.50	-1	5,129	-0.02%
2022/03/10	3	151.67	2	151.50	149.50	1	5,130	0.02%
2022/03/08	2	144.50	1	141.00	141.00	1	5,064	0.02%
2022/03/07	3	151.00	1	147.00	144.50	2	4,988	0.04%
2022/03/04	6	160.25	1	154.50	153.00	5	4,868	0.10%
2022/03/03	1	152.50	5	160.70	161.50	-4	4,651	-0.09%
2022/03/01	4	147.75	1	147.50	146.00	3	4,486	0.07%
2022/02/24	1	144.50	0	0.00	141.50	1	4,484	0.02%
2022/02/21	1	151.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	1	153.50	1	153.50	153.50	0	4,354	0.00%
2022/02/17	5	158.50	6	157.33	158.50	-1	4,304	-0.02%
2022/02/16	20	155.05	19	157.61	154.50	1	4,258	0.02%
2022/02/14	1	139.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	13	148.85	12	149.67	150.50	1	4,196	0.02%
2022/02/10	126	152.25	128	152.25	151.50	-2	4,165	-0.05%	大買/大賣/
2022/02/09	0	0.00	2	132.00	141.50	-2	4,080	-0.05%
2022/02/08	4	130.50	4	133.50	129.00	0	4,088	0.00%
2022/01/25	1	126.00	0	0.00	126.50	1	4,021	0.02%
2022/01/24	1	132.00	0	0.00	134.00	1	3,972	0.03%
2022/01/21	2	137.50	0	0.00	130.50	2	3,901	0.05%
2022/01/20	10	147.20	10	145.55	145.00	0	3,829	0.00%
2022/01/19	4	145.00	4	146.25	147.50	0	3,799	0.00%
2022/01/17	0	0.00	2	153.50	158.00	-2	3,711	-0.05%
2022/01/13	2	153.00	0	0.00	149.00	2	3,668	0.05%
2022/01/12	1	155.50	1	156.50	158.00	0	3,648	0.00%
2022/01/11	2	157.50	2	161.00	153.50	0	3,632	0.00%
2022/01/06	4	160.50	4	162.00	161.00	0	3,598	0.00%
2022/01/05	0	0.00	2	173.50	173.50	-2	3,556	-0.06%
2022/01/03	6	170.42	4	170.13	169.50	2	3,521	0.06%
2021/12/30	28	177.55	27	181.31	174.50	1	3,488	0.03%
2021/12/29	31	168.13	31	170.37	178.00	0	3,027	0.00%
2021/12/27	1	143.50	1	145.50	147.50	0	2,492	0.00%
2021/12/24	1	131.00	1	136.00	141.50	0	2,264	0.00%
2021/12/23	1	125.00	1	127.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2021/12/21	1	126.00	0	0.00	116.50	1	1,837	0.05%
2021/12/20	2	117.25	2	119.75	123.00	0	1,581	0.00%
2021/12/17	2	113.00	2	112.25	112.00	0	1,486	0.00%
2021/12/16	1	104.50	1	106.00	109.50	0	1,414	0.00%
2021/12/13	2	106.75	3	107.00	104.50	-1	1,304	-0.08%
2021/12/10	1	105.00	0	0.00	105.00	1	1,313	0.08%
2021/12/08	0	0.00	5	95.50	101.00	-5	1,203	-0.42%
2021/12/07	0	0.00	1	92.60	92.10	-1	1,149	-0.09%
2021/12/06	0	0.00	5	95.50	93.80	-5	1,125	-0.44%
2021/12/03	0	0.00	6	88.20	87.70	-6	1,058	-0.57%
2021/11/30	1	84.50	0	0.00	80.10	1	1,008	0.10%
2021/11/29	0	0.00	20	79.10	80.00	-20	985	-2.03%
2021/11/26	4	81.35	4	80.80	80.50	0	976	0.00%
2021/11/25	4	82.70	2	84.40	82.30	2	965	0.21%
2021/11/23	5	87.70	5	88.10	83.50	0	939	0.00%
2021/11/17	0	0.00	2	81.60	82.60	-2	863	-0.23%
2021/11/16	5	82.56	5	83.90	82.10	0	849	0.00%
2021/11/11	43	86.56	17	85.84	83.60	26	773	3.36%
2021/11/10	26	91.68	16	93.49	89.20	10	672	1.49%
2021/11/05	5	80.60	5	82.90	86.40	0	305	0.00%
2021/11/04	0	0.00	11	77.32	78.60	-11	263	-4.18%
2021/10/01	5	66.20	8	66.40	65.80	-3	169	-1.77%
2021/09/29	0	0.00	2	67.40	67.30	-2	164	-1.21%
2021/09/22	5	69.12	10	70.52	69.80	-5	155	-3.23%
2021/09/16	20	69.75	20	69.41	69.90	0	144	0.00%
2021/09/15	17	71.91	12	72.03	70.30	5	135	3.70%
2021/09/14	23	72.00	10	72.10	72.00	13	83	15.51%
2021/09/13	3	68.07	0	0.00	67.80	3	53	5.62%
2021/01/28	0	0.00	13	57.60	57.60	-13	134	-9.64%
2021/01/11	3	64.10	0	0.00	63.80	3	121	2.48%
2021/01/08	10	64.10	0	0.00	64.40	10	121	8.22%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/09/30	0	0.00	2	65.20	65.90	-2	499	-0.40%
2020/09/04	2	70.40	0	0.00	69.40	2	527	0.38%
2020/09/02	0	0.00	2	69.80	69.70	-2	515	-0.39%
2020/08/25	2	69.10	0	0.00	69.10	2	506	0.39%
2020/08/19	0	0.00	2	70.95	70.80	-2	502	-0.40%
2020/07/24	1	68.30	0	0.00	71.20	1	245	0.41%
2020/07/22	1	67.60	0	0.00	68.30	1	198	0.50%
2020/07/20	0	0.00	10	60.00	60.90	-10	164	-6.07%
2020/07/10	12	57.04	0	0.00	57.00	12	123	9.69%
2020/05/27	0	0.00	2	51.35	51.50	-2	39	-5.06%
2020/02/20	2	46.80	0	0.00	46.90	2	57	3.50%