勤凱 (4760)-兆豐-景美券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	114.00	0	0.00	111.00	5	519	0.96%
2024/05/09	5	113.50	0	0.00	114.00	5	508	0.98%
2024/05/08	0	0.00	5	118.50	117.50	-5	498	-1.00%
2024/05/07	0	0.00	5	116.00	116.50	-5	470	-1.06%
2024/05/06	5	107.00	0	0.00	108.00	5	443	1.13%
2024/05/02	0	0.00	23	117.00	114.00	-23	385	-5.96%
2024/04/30	1	106.50	3	114.17	115.50	-2	355	-0.56%
2024/04/29	0	0.00	9	113.00	107.00	-9	319	-2.82%
2024/04/26	0	0.00	2	98.00	103.00	-2	269	-0.74%
2024/04/24	4	92.20	0	0.00	92.20	4	215	1.85%
2024/04/23	6	89.92	0	0.00	91.40	6	208	2.87%
2024/04/22	5	86.00	0	0.00	92.00	5	192	2.59%
2024/04/19	15	85.45	0	0.00	87.50	15	181	8.25%
2023/04/19	0	0.00	2	69.60	67.50	-2	105	-1.89%
2022/03/25	0	0.00	1	80.00	79.80	-1	91	-1.09%
2022/03/24	0	0.00	1	79.90	79.80	-1	93	-1.07%
2022/03/17	1	79.00	0	0.00	78.80	1	103	0.97%
2022/03/16	1	76.50	0	0.00	78.00	1	103	0.97%
2022/01/25	1	89.00	0	0.00	89.30	1	169	0.59%
2021/12/21	1	92.10	0	0.00	92.50	1	241	0.41%
2021/09/10	1	110.00	1	109.50	111.00	0	1,196	0.00%
2021/09/06	0	0.00	1	113.50	114.00	-1	1,220	-0.08%
2021/08/30	1	120.50	0	0.00	117.50	1	1,223	0.08%
2021/08/11	5	119.00	0	0.00	116.00	5	1,179	0.42%
2021/08/06	2	128.00	0	0.00	128.00	2	1,186	0.17%
2021/08/05	0	0.00	1	130.00	132.50	-1	1,181	-0.08%
2021/07/29	3	133.50	3	135.50	136.50	0	1,156	0.00%
2021/07/28	0	0.00	2	141.00	132.50	-2	1,143	-0.17%
2021/07/27	3	147.67	3	145.67	140.50	0	1,104	0.00%
2021/07/22	10	136.00	10	137.49	134.00	0	920	0.00%
2021/07/21	0	0.00	1	124.00	125.50	-1	840	-0.12%
2021/07/20	0	123.50	0	0.00	121.50	0	832	0.00%
2021/07/19	0	0.00	1	124.50	125.50	-1	800	-0.12%
2021/07/14	1	119.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1	125.00	1	124.50	125.00	0	789	0.00%
2021/07/09	0	0.00	1	121.50	119.50	-1	755	-0.13%
2021/07/08	1	120.50	1	124.00	120.50	0	762	0.00%
2021/07/07	2	121.25	1	125.50	120.50	1	762	0.13%
2021/07/05	1	122.50	1	124.00	122.50	0	757	0.00%
2021/07/01	1	114.50	0	0.00	116.00	1	824	0.12%
2021/06/23	0	0.00	1	116.50	115.50	-1	948	-0.11%
2021/06/18	1	113.50	0	0.00	113.50	1	1,039	0.10%
2021/06/04	0	0.00	4	123.00	121.50	-4	1,772	-0.23%
2021/06/03	0	0.00	5	120.00	118.00	-5	1,888	-0.26%
2021/05/25	0	0.00	1	110.00	109.00	-1	2,036	-0.05%
2021/05/24	1	101.50	0	0.00	105.50	1	2,053	0.05%
2021/05/20	1	105.00	1	107.00	102.00	0	2,132	0.00%
2021/05/12	10	98.40	0	0.00	99.50	10	2,204	0.45%
2021/05/11	10	107.50	0	0.00	107.50	10	2,215	0.45%
2021/05/04	1	115.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	0	0.00	2	124.00	120.50	-2	2,266	-0.09%
2021/04/29	1	128.00	0	0.00	128.00	1	2,255	0.04%
2021/04/20	0	0.00	3	129.33	128.00	-3	2,585	-0.12%
2021/04/14	0	0.00	1	124.00	124.00	-1	2,992	-0.03%
2021/04/09	3	126.17	0	0.00	126.00	3	3,035	0.10%
2021/04/07	2	137.00	0	0.00	134.00	2	3,007	0.07%
2021/04/06	1	140.00	1	139.90	140.00	0	2,995	0.00%
2021/03/30	0	0.00	3	127.50	127.50	-3	2,907	-0.10%
2021/03/26	10	126.00	10	125.00	126.00	0	2,897	0.00%
2021/03/25	0	126.00	0	0.00	123.00	0	2,906	0.00%
2021/03/23	2	133.00	0	0.00	129.00	2	2,877	0.07%
2021/03/19	0	0.00	1	132.50	132.00	-1	2,823	-0.04%
2021/03/17	2	127.50	4	129.00	128.00	-2	2,807	-0.07%
2021/03/16	2	127.00	2	128.50	125.50	0	2,783	0.00%
2021/03/10	31	132.53	27	134.31	124.50	4	2,907	0.14%
2021/03/09	0.1	127.30	0	0.00	132.00	0.1	2,572	0.00%
2021/02/23	2	124.00	0	0.00	124.50	2	2,525	0.08%
2021/02/18	0	0.00	7	122.64	122.00	-7	2,432	-0.29%
2021/02/17	8	114.38	1	118.50	118.50	7	2,395	0.29%
2021/01/21	0	0.00	1	120.50	122.50	-1	2,242	-0.04%
2021/01/15	1	132.50	0	0.00	129.50	1	2,182	0.05%
2021/01/13	0	0.00	4	127.13	127.50	-4	1,964	-0.20%
2021/01/12	0	0.00	1	116.00	116.00	-1	1,923	-0.05%
2021/01/08	0	0.00	6	100.73	105.50	-6	1,681	-0.36%
2021/01/07	8	97.20	2	98.30	96.30	6	1,667	0.36%
2021/01/05	0	0.00	1	96.00	94.90	-1	1,695	-0.06%
2020/12/30	0	0.00	1	95.00	94.50	-1	1,654	-0.06%
2020/12/29	1	94.00	0	0.00	94.50	1	1,651	0.06%
2020/12/21	2	89.50	2	87.10	87.00	0	1,524	0.00%
2020/12/18	0	0.00	1	90.70	91.00	-1	1,499	-0.07%
2020/12/17	1	90.00	20	92.85	90.50	-19	1,491	-1.27%
2020/12/16	0	0.00	7	92.64	92.70	-7	1,482	-0.47%
2020/12/14	0	0.00	2	95.90	96.60	-2	1,452	-0.14%
2020/12/11	1	95.40	2	98.05	94.40	-1	1,435	-0.07%
2020/12/10	7	99.50	6	98.53	97.40	1	1,395	0.07%
2020/12/09	7	100.01	5	99.50	99.30	2	1,352	0.15%
2020/12/08	2	98.80	5.1	96.63	97.60	-3.1	1,255	-0.25%
2020/12/07	3	94.63	1	93.00	94.60	2	1,161	0.17%
2020/12/04	1	91.10	1	90.20	90.80	0	1,101	0.00%
2020/12/03	31	93.85	12.1	92.78	88.20	18.9	1,065	1.77%
2020/12/02	2	90.70	0	0.00	92.70	2	965	0.21%
2020/12/01	1	85.00	2	84.10	84.30	-1	886	-0.11%
2020/11/30	0	0.00	1	80.80	80.00	-1	839	-0.12%
2020/11/27	1	80.10	0	0.00	79.80	1	825	0.12%
2020/11/10	0	0.00	2	76.90	75.50	-2	708	-0.28%
2020/10/29	2	72.10	0	0.00	74.00	2	646	0.31%
2020/10/28	1	75.60	0	0.00	74.70	1	644	0.16%
2020/10/27	7	75.70	0	0.00	76.40	7	643	1.09%
2020/10/21	0	0.00	10	80.86	79.00	-10	610	-1.64%
2020/10/16	8	76.60	0	0.00	79.00	8	517	1.55%
2020/10/15	5	80.12	11	80.38	79.30	-6	486	-1.23%
2020/10/14	11	78.21	9	78.77	79.00	2	384	0.52%
2020/08/28	0	0.00	1	73.50	73.40	-1	473	-0.21%
2020/08/20	2	74.20	0	0.00	72.50	2	491	0.41%
2020/08/18	3	78.10	0	0.00	79.00	3	476	0.63%
2020/08/17	0	0.00	2	75.30	81.00	-2	463	-0.43%
2020/08/03	2	75.00	0	0.00	76.00	2	495	0.40%
2020/07/20	1	72.10	0	0.00	73.20	1	641	0.16%
2020/07/09	1	77.70	0	0.00	77.50	1	707	0.14%
2020/07/03	0	0.00	10	81.75	82.50	-10	722	-1.38%
2020/06/30	1	77.00	0	0.00	77.80	1	723	0.14%
2020/06/29	2	78.50	0	0.00	78.60	2	722	0.28%
2020/06/19	2	78.75	2	78.45	78.50	0	721	0.00%
2020/06/18	0	0.00	3	77.33	77.20	-3	718	-0.42%
2020/06/12	10	77.51	3	79.80	78.70	7	715	0.98%
2020/06/08	8	90.64	0	0.00	87.80	8	685	1.17%
2020/06/01	0	0.00	2	78.50	79.00	-2	611	-0.33%
2020/05/28	0	0.00	1	75.00	74.70	-1	609	-0.16%
2020/05/27	3	74.37	3	77.00	73.60	0	610	0.00%
2020/05/25	1	73.90	0	0.00	74.40	1	635	0.16%
2020/05/22	2	76.20	0	0.00	76.10	2	644	0.31%
2020/05/20	0	0.00	1	80.00	80.60	-1	647	-0.15%
2020/05/18	1	75.00	0	0.00	75.00	1	654	0.15%
2020/05/15	0	0.00	14	77.06	78.00	-14	659	-2.12%
2020/05/13	5	81.40	0	0.00	80.70	5	661	0.76%
2020/05/12	7	82.79	0	0.00	83.10	7	663	1.05%
2020/05/11	2	79.30	0	0.00	79.30	2	665	0.30%
2020/04/30	1	89.50	0	0.00	91.00	1	637	0.16%
2020/03/19	0	0.00	5	34.60	34.60	-5	610	-0.82%
2020/03/12	0	0.00	5	53.20	53.20	-5	626	-0.80%
2020/03/05	10	66.90	0	0.00	66.60	10	618	1.62%
2020/02/27	0	0.00	10	65.40	64.60	-10	604	-1.65%
2020/02/11	10	86.50	0	0.00	83.60	10	518	1.93%
2020/01/09	0	0.00	1	47.25	46.95	-1	397	-0.25%
2019/12/30	1	33.60	0	0.00	34.10	1	344	0.29%
2019/11/21	0	0.00	1	27.40	28.70	-1	284	-0.35%
2019/11/18	0	0.00	7	27.42	27.30	-7	262	-2.66%
2019/11/12	0	0.00	6	27.08	27.10	-6	256	-2.34%
2019/11/11	0	0.00	8	26.36	26.75	-8	254	-3.14%
2019/11/07	0	0.00	6	25.60	25.55	-6	248	-2.41%
2019/11/05	16	25.31	6	25.97	26.00	10	235	4.24%
2019/11/04	18	25.18	18	25.69	25.95	0	220	0.00%
2019/11/01	18	25.06	14	25.54	25.70	4	207	1.93%
2019/10/31	12	25.04	15	25.44	25.60	-3	196	-1.53%
2019/10/30	0	0.00	4	25.25	25.25	-4	186	-2.15%
2019/10/29	2	24.80	12	25.33	25.25	-10	182	-5.49%
2019/10/28	2	24.80	2	25.10	25.10	0	174	0.00%
2019/10/25	2	25.00	0	0.00	25.10	2	173	1.15%
2019/10/24	0	0.00	4	25.25	25.25	-4	172	-2.31%
2019/10/23	0	0.00	2	25.20	25.20	-2	169	-1.18%
2019/10/22	4	24.88	0	0.00	24.90	4	164	2.44%
2019/10/21	0	0.00	4	25.30	25.30	-4	160	-2.50%
2019/10/18	2	25.00	0	0.00	25.10	2	154	1.29%
2019/10/17	6	25.03	0	0.00	25.05	6	154	3.89%
2019/10/16	4	25.05	3	25.30	25.30	1	150	0.67%
2019/10/15	8	25.18	0	0.00	25.35	8	145	5.49%
2019/10/14	6	25.27	6	25.55	25.60	0	141	0.00%
2019/10/08	6	25.02	12	25.63	25.60	-6	128	-4.66%
2019/10/03	4	25.10	2	25.30	25.30	2	119	1.68%
2019/10/02	2	25.20	0	0.00	25.35	2	117	1.70%
2019/10/01	2	25.20	2	25.40	25.40	0	117	0.00%
2019/09/25	2	25.30	0	0.00	25.30	2	119	1.67%
2019/09/24	4	25.58	0	0.00	25.65	4	120	3.33%
2019/09/20	2	25.30	4	25.75	25.80	-2	114	-1.75%
2019/09/19	2	25.35	0	0.00	25.55	2	111	1.80%
2019/09/18	4	25.63	0	0.00	25.50	4	110	3.63%
2019/09/17	2	25.75	4	26.15	26.15	-2	110	-1.82%
2019/09/16	6	25.55	6	26.40	26.40	0	103	0.00%
2019/09/12	2	25.40	2	26.20	26.40	0	96	0.00%
2019/09/11	4	25.15	4	25.78	26.20	0	92	0.00%
2019/08/30	2	25.10	4	25.65	25.65	-2	76	-2.62%
2019/08/28	2	25.00	0	0.00	25.40	2	71	2.81%
2019/08/26	2	25.00	0	0.00	25.30	2	67	2.95%
2019/08/22	2	25.15	0	0.00	25.65	2	66	3.03%
2019/08/21	4	25.10	0	0.00	25.80	4	64	6.18%
2019/08/19	4	25.00	0	0.00	25.95	4	61	6.53%