台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    923
  • 漲跌
    ▼2
  • 漲幅
    -0.22%
  • 成交量
    1,236
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204942.754927.00925.0001,4980.00%
2025/02/144933.003921.00905.0011,5740.06%
2025/02/1215935.604.5942.41933.0010.51,5890.66%
2025/02/1120909.452909.50907.00181,5451.17%
2025/02/1010891.702893.00895.0081,5470.52%
2025/02/060.1867.0000.00875.000.11,5130.00%
2025/02/030845.0000.00846.0001,5210.00%
2025/01/221835.001845.00845.0001,5170.00%
2025/01/210.1845.0000.00838.000.11,5450.00%
2025/01/1700.000.1850.00842.00-0.11,579-0.01%
2025/01/150849.0000.00843.0001,6050.00%
2025/01/100.1870.0000.00859.000.11,6930.00%
2025/01/090.1880.0000.00874.000.11,7010.00%
2025/01/0600.0010884.00885.00-101,743-0.57%
2025/01/0211888.008901.75872.0031,7840.17%
2024/12/3100.003898.00897.00-31,766-0.17%
2024/12/300.1891.0000.00885.000.11,7740.00%
2024/12/2610902.0010910.00906.0001,7970.00%
2024/12/251.1905.2100.00897.001.11,7920.06%
2024/12/2410911.0017918.18906.00-71,775-0.39%
2024/12/230.1885.000.3898.14907.00-0.21,759-0.01%
2024/12/200.2902.251912.00889.00-0.81,738-0.05%
2024/12/1900.000.1915.40910.00-0.11,7240.00%
2024/12/181.1915.710.5909.56904.000.61,7380.03%
2024/12/1700.000.1935.00942.00-0.11,7620.00%
2024/12/166927.0000.00923.0061,7890.34%
2024/12/130.1940.0000.00939.000.11,7880.00%
2024/12/110.1937.7800.00935.000.11,8530.00%
2024/12/102.1968.0215942.07941.00-131,902-0.68%
2024/12/099.1955.149965.44968.000.11,9060.00%
2024/12/065.1933.875.1942.82925.0001,8760.00%
2024/12/0515.2926.956.3928.70924.008.91,8760.47%
2024/12/045910.006928.00916.00-11,929-0.05%
2024/12/037928.5718.1922.41924.00-11.11,982-0.56%
2024/12/0200.001892.00897.00-11,995-0.05%
2024/11/292865.7400.00889.0022,0290.10%
2024/11/282.1860.8800.00868.002.12,0280.10%
2024/11/270.3868.4600.00864.000.32,0340.02%
2024/11/250.2873.252876.00873.00-1.82,050-0.09%
2024/11/2200.001854.00853.00-12,100-0.05%
2024/11/210.1851.001.1855.82847.00-12,118-0.05%
2024/11/200.1848.0000.00840.000.12,1260.00%
2024/11/191824.131823.00824.0002,1480.00%
2024/11/180.2830.0000.00819.000.22,1580.01%
2024/11/151.1851.0000.00846.001.12,1810.05%
2024/11/144.1845.002846.50851.002.12,1860.10%
2024/11/130.2882.001886.00877.00-0.82,142-0.04%
2024/11/1200.002883.00873.00-22,140-0.09%
2024/11/1100.002883.50878.00-22,119-0.09%
2024/11/080.1865.0000.00872.000.12,1110.00%
2024/11/071864.966.1859.57867.00-5.12,126-0.24%
2024/11/062.1843.1200.00844.002.12,1240.10%
2024/11/0500.000849.56853.0002,1530.00%
2024/11/011842.003844.00855.00-22,242-0.09%
2024/10/304.1845.901846.00851.003.12,2690.13%
2024/10/292839.5000.00842.0022,2890.09%
2024/10/283851.677857.57844.00-42,314-0.17%
2024/10/251872.001.1887.60873.00-0.12,2890.00%
2024/10/245.1876.733874.00874.002.12,2790.09%
2024/10/237.1882.988.1880.79879.00-12,275-0.05%
2024/10/221.1881.903878.67882.00-22,269-0.09%
2024/10/2100.0011.1879.40885.00-11.12,296-0.49%
2024/10/185.1865.422863.50864.003.12,2850.13%
2024/10/1710.3849.984.2873.54880.0062,2800.26%
2024/10/1600.000.1829.00838.00-0.12,2250.00%
2024/10/157841.144847.50837.0032,2210.14%
2024/10/144.3835.661843.00837.003.32,2180.15%
2024/10/113850.000.2855.91849.002.82,1980.13%
2024/10/090.2861.727.1872.34858.00-6.92,186-0.31%
2024/10/082.1873.801866.00872.001.12,1690.05%
2024/10/076.1881.880.5879.33881.005.62,1610.26%
2024/10/041880.0000.00886.0012,1600.05%
2024/10/013.2876.8800.00874.003.22,1570.15%
2024/09/302.3894.631899.00887.001.32,1730.06%
2024/09/273.1892.0200.00892.003.12,1880.14%
2024/09/266897.500896.00893.0062,1930.27%
2024/09/240.1893.002891.00891.00-22,204-0.09%
2024/09/232.2895.2500.00890.002.22,2200.10%
2024/09/200900.0000.00906.0002,2380.00%
2024/09/191884.973888.67901.00-22,245-0.09%
2024/09/180879.0018.2867.13875.00-18.22,270-0.80%
2024/09/162845.020853.00844.0022,3020.09%
2024/09/1317.2847.7700.00845.0017.22,3490.73%
2024/09/124.5856.533863.00865.001.52,3330.07%
2024/09/110.1959.0017963.71959.00-172,265-0.75%
2024/09/106.1956.646966.99920.000.12,2190.00%
2024/09/096.1940.2500.00954.006.12,1930.28%
2024/09/0600.006.2955.81962.00-6.22,178-0.28%
2024/09/0517.1960.4011.2977.53943.005.82,1520.27%
2024/09/0413949.381990.00951.00122,0860.58%
2024/09/031965.0012.3975.37989.00-11.32,028-0.56%
2024/09/020.1944.007.2935.72959.00-7.21,963-0.36%
2024/08/305919.803927.00921.0021,9140.10%
2024/08/294.2922.102.1928.88922.002.21,8990.11%
2024/08/280.1923.004925.25924.00-41,886-0.21%
2024/08/275909.805.5920.25908.00-0.51,896-0.02%
2024/08/266.1904.703.6920.83889.002.61,8850.14%
2024/08/226.1886.986900.83883.000.11,8210.00%
2024/08/210.1889.001.1896.45896.00-1.11,807-0.06%
2024/08/191.1879.7300.00880.001.11,7930.06%
2024/08/151822.001827.00831.0001,7410.00%
2024/08/1400.006819.33824.00-61,781-0.34%
2024/08/132803.0000.00803.0021,7890.11%
2024/08/094.1818.184831.00809.000.11,8420.00%
2024/08/084811.0400.00806.0041,8380.22%
2024/08/071.2795.515818.60845.00-3.81,869-0.20%
2024/08/060.1742.0000.00769.000.11,8470.01%
2024/08/052.5806.2800.00765.002.51,8100.14%
2024/08/020.4868.5700.00850.000.41,7820.02%
2024/08/012.5886.872893.00886.000.51,7910.03%
2024/07/292.3816.672830.00790.000.31,8350.01%
2024/07/264787.074807.00820.0001,8360.00%
2024/07/231804.001811.00816.0001,8550.00%
2024/07/222798.000.1801.00796.001.91,8650.10%
2024/07/192877.975849.00849.00-31,840-0.16%
2024/07/182879.002898.00880.0001,8670.00%
2024/07/160.1890.001884.00884.00-0.91,926-0.05%
2024/07/1200.000875.00871.0001,9940.00%
2024/07/110.1878.4000.00871.000.12,0100.00%
2024/07/1000.001876.00876.00-12,074-0.05%
2024/07/091889.7100.00871.0012,0860.05%
2024/07/083902.553888.67889.0002,0760.00%
2024/07/050.1912.5000.00907.000.12,0700.00%
2024/07/042931.502944.50918.0002,0770.00%
2024/07/0300.001918.00927.00-12,080-0.05%
2024/07/021.1907.291893.00897.000.12,0980.00%
2024/06/2800.002896.00891.00-22,174-0.09%
2024/06/272.1919.882932.00911.000.12,1730.01%
2024/06/260.1911.000.1914.82920.0002,1510.00%
2024/06/253.5878.463.5886.35889.0002,1210.00%
2024/06/244.3926.782.1938.76882.002.22,0920.10%
2024/06/211885.002911.00924.00-12,040-0.05%
2024/06/201888.0000.00879.0011,9930.05%
2024/06/1900.001.2845.50846.00-1.21,965-0.06%
2024/06/1800.003838.00836.00-31,995-0.15%
2024/06/131840.001839.00838.0002,0140.00%
2024/06/121.1811.0100.00812.001.12,0140.05%
2024/06/112808.501815.00807.0012,0400.05%
2024/06/072.1829.382820.00820.000.12,1030.01%
2024/06/062835.501.1839.64840.000.92,1250.04%
2024/06/041.1829.5100.00829.001.12,2640.05%
2024/06/031831.001838.00830.0002,3330.00%
2024/05/314851.003826.67827.0012,4210.04%
2024/05/304.1849.981.4866.54857.002.72,4230.11%
2024/05/2900.000.1850.00840.00-0.12,4880.00%
2024/05/280.1837.0000.00836.000.12,5670.00%
2024/05/271825.000.2826.60827.000.82,5950.03%
2024/05/242814.502805.50815.0002,6700.00%
2024/05/230.2816.5000.00809.000.22,7760.01%
2024/05/221836.001836.00834.0002,7870.00%
2024/05/211839.001839.00835.0002,7930.00%
2024/05/207848.575854.80839.0022,8150.07%
2024/05/172826.002.3844.23861.00-0.32,814-0.01%
2024/05/1600.000.1837.00834.00-0.12,8110.00%
2024/05/150.1835.005.1829.04834.00-52,821-0.18%
2024/05/141.1803.0000.00803.001.12,8260.04%
2024/05/135.2821.3400.00808.005.22,8220.18%
2024/05/1000.001.1786.22783.00-1.12,773-0.04%
2024/05/090.1764.002780.00760.00-1.92,774-0.07%
2024/05/075.2758.261743.00745.004.22,8110.15%
2024/05/062760.501.1754.73752.000.92,8040.03%
2024/05/0300.002794.00794.00-22,761-0.07%
2024/05/0200.000.1825.00825.00-0.12,7710.00%
2024/04/300.1806.0000.00819.000.12,8170.00%
2024/04/2900.000812.00808.0002,8190.00%
2024/04/2600.001.1783.09779.00-1.12,816-0.04%
2024/04/2500.000.1765.00762.00-0.12,8160.00%
2024/04/241742.021782.00778.0002,8330.00%
2024/04/230.2735.0000.00733.000.22,8320.01%
2024/04/220733.0000.00730.0002,8520.00%
2024/04/193784.141764.00764.0022,8360.07%
2024/04/180.1811.091808.00810.00-0.92,802-0.03%
2024/04/171.3829.621829.00829.000.32,8280.01%
2024/04/161.1838.2413834.92821.00-11.92,850-0.42%
2024/04/152.1900.2400.00900.002.12,8620.07%
2024/04/1217.2912.9900.00917.0017.22,9930.57%
2024/04/111.1915.002911.50904.00-13,072-0.03%
2024/04/101928.001922.00915.0003,1300.00%
2024/04/093.1932.561922.00920.002.13,1510.07%
2024/04/082.1953.430.2946.00942.001.93,1380.06%
2024/04/032964.921943.00965.0013,1130.03%
2024/04/022943.008.1948.55951.00-6.13,095-0.20%
2024/03/290.1904.0000.00898.000.13,0640.00%
2024/03/280.1896.0000.00896.000.13,1140.00%
2024/03/260885.0000.00888.0003,2790.00%
2024/03/250.1909.0000.00900.000.13,2840.00%
2024/03/222.1896.051.3896.46894.000.83,3020.02%
2024/03/211925.002904.00919.00-13,298-0.03%
2024/03/201.4889.5100.00883.001.43,2890.04%
2024/03/181896.001.1916.00916.00-0.13,3660.00%
2024/03/151900.001893.00889.0003,4090.00%
2024/03/141908.002897.50898.00-13,412-0.03%
2024/03/133919.333.1907.19898.00-0.13,4100.00%
2024/03/1200.001921.00927.00-13,388-0.03%
2024/03/112915.0000.00915.0023,4430.06%
2024/03/082.2916.2800.00879.002.23,5010.06%
2024/03/074.2947.822951.00940.002.23,4750.06%
2024/03/064991.2531043.33978.0013,5020.03%
2024/03/0521035.0011025.001025.0013,4440.03%
2024/03/042.11061.913.11072.581050.00-13,440-0.03%
2024/03/011988.007992.001020.00-63,381-0.18%
2024/02/291949.002.5958.33968.00-1.53,315-0.04%
2024/02/272.1952.762.7950.07948.00-0.63,312-0.02%
2024/02/261881.002910.00950.00-13,261-0.03%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-16天前
材料-KY 相關文章