台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    698
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12196.6000.0096.4013,5970.03%
2025/02/07197.80194.4099.1003,4970.00%
2025/01/22599.505100.5099.9003,5260.00%
2025/01/21198.40397.6098.90-23,456-0.06%
2025/01/20193.1000.0093.1013,3910.03%
2025/01/1600.00194.0096.20-13,490-0.03%
2025/01/15289.6000.0089.6023,4330.06%
2025/01/09198.70195.7094.9003,7300.00%
2025/01/0800.00198.0098.00-14,174-0.02%
2025/01/070.298.7500.0097.300.24,2580.00%
2025/01/06298.35299.0598.6004,2570.00%
2025/01/03397.971100.5096.9024,3860.05%
2024/12/3000.001098.2097.50-104,465-0.22%
2024/12/2711105.411107.00101.00104,5140.22%
2024/12/2500.001103.50105.00-14,388-0.02%
2024/12/24199.001103.0099.0004,3890.00%
2024/12/202105.501106.00101.0014,4120.02%
2024/12/1900.005104.00104.00-54,403-0.11%
2024/12/175104.0000.00104.0054,4940.11%
2024/12/161107.0010104.80103.00-94,591-0.20%
2024/12/1310107.106107.75107.0044,5660.09%
2024/12/122112.502115.25110.0004,5610.00%
2024/12/117115.791.1116.91113.005.94,5290.13%
2024/12/091113.501114.50115.5004,5950.00%
2024/12/066115.587114.00117.50-14,456-0.02%
2024/12/0510117.1011.1114.14115.00-1.14,259-0.03%
2024/12/042107.254108.13109.00-23,793-0.05%
2024/12/0200.00190.0090.50-13,560-0.03%
2024/11/29188.3000.0088.9013,6400.03%
2024/11/0800.00299.1096.20-24,355-0.05%
2024/11/071.197.9600.0097.101.14,3290.03%
2024/11/05397.70198.5096.3024,3520.05%
2024/10/248105.691107.50102.0074,2110.17%
2024/10/235108.0000.00110.0054,1300.12%
2024/10/215106.501108.00107.0044,0670.10%
2024/10/180.1107.0000.00107.500.14,0410.00%
2024/10/171110.0000.00110.5013,9550.03%
2024/10/165112.604.4112.91114.000.63,8580.02%
2024/10/151114.001.1115.56115.50-0.13,6400.00%
2024/10/142105.001105.50105.5013,1820.03%
2024/10/0900.003107.00103.50-33,137-0.10%
2024/10/0700.001104.00103.50-13,091-0.03%
2024/10/042101.504101.75102.50-23,108-0.06%
2024/09/30194.6000.0094.6013,0910.03%
2024/09/251101.001099.0698.50-93,033-0.30%
2024/09/242101.2500.00100.5023,0910.06%
2024/09/231102.002103.00103.00-13,222-0.03%
2024/09/2000.002102.00102.00-23,207-0.06%
2024/09/192104.002104.50105.0003,1610.00%
2024/09/181100.501102.50103.0003,1270.00%
2024/09/1310103.5000.00102.50103,1350.32%
2024/09/122102.002102.25102.5003,1560.00%
2024/09/111100.003100.1098.80-23,140-0.06%
2024/09/104102.385.1103.43100.00-1.13,095-0.04%
2024/09/09195.60196.5095.7002,8990.00%
2024/09/05197.40198.0093.4002,9930.00%
2024/09/042.297.5900.0095.002.22,9970.07%
2024/09/032.199.6800.0099.202.12,9800.07%
2024/09/021101.501102.50102.0002,9780.00%
2024/08/306102.805100.10105.0012,9110.03%
2024/08/29199.102100.2598.80-12,769-0.04%
2024/08/28196.80398.4796.80-22,719-0.07%
2024/08/23194.99195.5094.8002,6640.00%
2024/08/22395.87295.5594.1012,6530.04%
2024/08/21599.50396.2097.5022,7060.07%
2024/08/20193.20392.5792.30-22,815-0.07%
2024/08/19485.7300.0087.9042,9070.14%
2024/07/1900.00299.0098.80-23,377-0.06%
2024/07/111107.5000.00105.5013,3890.03%
2024/07/102113.003111.33112.00-13,352-0.03%
2024/07/081107.0000.00106.0013,2370.03%
2024/07/0500.002114.00114.50-23,181-0.06%
2024/07/0300.005109.50107.50-53,081-0.16%
2024/07/0200.002111.00107.00-23,095-0.06%
2024/07/0100.001110.00110.00-13,175-0.03%
2024/06/282112.5000.00112.0023,2540.06%
2024/06/272116.252112.75113.0003,2140.00%
2024/06/260.1108.0000.00109.500.13,0810.00%
2024/06/252105.251105.50106.0013,1380.03%
2024/06/241109.001.1110.23107.50-0.13,1770.00%
2024/06/213113.508113.00111.00-53,226-0.15%
2024/06/207111.145111.00112.0023,2640.06%
2024/06/181111.501112.50111.0003,1820.00%
2024/06/173111.333112.67110.0003,1410.00%
2024/06/145.1109.390108.50108.005.13,1300.16%
2024/06/136109.831109.00110.5053,1090.16%
2024/06/1200.001102.50103.50-13,050-0.03%
2024/06/0500.000106.50104.5003,2370.00%
2024/06/0300.005108.00109.00-53,446-0.15%
2024/05/300108.5000.00106.0003,5360.00%
2024/05/2900.004108.75108.00-43,642-0.11%
2024/05/277116.0000.00111.5073,7770.19%
2024/05/245114.504117.38114.5013,9620.03%
2024/05/2300.004109.50111.00-44,550-0.09%
2024/05/1300.00299.90100.00-26,091-0.03%
2024/05/0900.00098.6095.9006,7140.00%
2024/05/08099.2000.0099.4007,1090.00%
2024/05/0200.000.598.3098.90-0.57,928-0.01%
2024/04/291102.002100.75102.00-17,982-0.01%
2024/04/261103.5000.0098.1017,9510.01%
2024/04/2200.000.591.7089.10-0.58,047-0.01%
2024/04/18299.1000.0098.5028,0890.02%
2024/04/17196.5000.0097.0018,1800.01%
2024/04/16092.70191.8092.50-18,170-0.01%
2024/04/1000.001110.00108.50-18,127-0.01%
2024/04/0300.000113.50111.0008,1650.00%
2024/04/0200.001109.01118.50-18,123-0.01%
2024/03/2900.001110.50108.50-18,003-0.01%
2024/03/284109.753109.50110.0017,9910.01%
2024/03/271108.5000.00107.5017,9230.01%
2024/03/2600.000109.50106.0007,8860.00%
2024/03/2510108.903109.33112.0077,8350.09%
2024/03/222105.5000.00107.0027,8400.03%
2024/03/2100.001102.50103.00-17,792-0.01%
2024/03/1900.001104.00104.00-17,866-0.01%
2024/03/133.2108.731115.00107.002.28,8010.02%
2024/03/121111.000.1110.00111.000.98,7100.01%
2024/03/081.1109.771106.50107.000.18,6390.00%
2024/03/072121.003116.00113.50-18,583-0.01%
2024/03/062117.005118.50119.00-38,519-0.04%
2024/03/051.1118.8200.00117.501.18,6090.01%
2024/03/045124.207122.57120.00-28,801-0.02%
2024/02/297119.711121.50121.5068,7060.07%
2024/02/271123.003118.00119.00-28,677-0.02%
2024/02/269127.833127.83121.5068,5460.07%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章