新復興 (4909)-兆豐-景美券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
2,362張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	83.80	83.70	-2	6,222	-0.03%
2024/05/30	2	84.20	7	83.40	83.00	-5	6,343	-0.08%
2024/05/29	1	90.00	8	90.00	88.00	-7	6,508	-0.11%
2024/05/28	2	89.20	0	0.00	88.70	2	7,119	0.03%
2024/05/27	0	0.00	1	83.10	82.80	-1	7,279	-0.01%
2024/05/24	1	80.70	0	0.00	81.20	1	7,688	0.01%
2024/05/20	3	81.47	0	0.00	80.00	3	8,581	0.03%
2024/05/17	0	0.00	10	83.40	83.00	-10	8,729	-0.11%
2024/05/16	3	83.03	0	0.00	83.30	3	9,110	0.03%
2024/05/08	10	88.20	0	0.00	88.60	10	9,169	0.11%
2024/05/03	2	83.40	2	86.60	80.50	0	9,518	0.00%
2024/05/02	2	84.35	1	85.10	83.70	1	10,555	0.01%
2024/04/29	2	85.40	1	86.10	83.20	1	11,375	0.01%
2024/04/22	1	90.90	0	0.00	87.80	1	11,798	0.01%
2024/04/18	1	100.00	0	0.00	100.00	1	12,987	0.01%
2024/04/11	0	0.00	5	96.80	96.70	-5	14,114	-0.04%
2024/04/03	1	97.00	1	99.30	96.60	0	14,177	0.00%
2024/04/02	3	97.23	1	97.40	95.80	2	14,012	0.01%
2024/03/29	14	85.36	16	87.76	87.90	-2	13,559	-0.01%
2024/03/28	2	82.70	1	83.30	82.90	1	13,424	0.01%
2024/03/27	1	87.10	2	89.40	88.50	-1	13,395	-0.01%
2024/03/26	1	83.90	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	4	87.05	88.40	-4	13,554	-0.03%
2024/03/22	0	0.00	4	82.10	82.00	-4	13,578	-0.03%
2024/03/20	0	0.00	1	79.10	79.50	-1	13,761	-0.01%
2024/03/18	0	0.00	5	79.66	84.00	-5	14,289	-0.03%
2024/03/15	2	75.95	0	0.00	77.80	2	14,626	0.01%
2024/03/13	4	81.38	5	81.34	81.00	-1	14,744	-0.01%
2024/03/12	3	80.00	1	80.00	80.00	2	14,367	0.01%
2024/03/08	0	0.00	20	68.70	66.20	-20	14,442	-0.14%
2024/03/07	26	66.08	0	0.00	67.10	26	14,646	0.18%
2024/03/06	2	69.65	11	68.94	68.60	-9	14,720	-0.06%
2024/03/05	1	69.50	3	68.30	68.50	-2	14,620	-0.01%
2024/03/04	4	68.93	2	68.70	68.50	2	14,469	0.01%
2024/03/01	7	69.00	4	69.20	68.90	3	14,271	0.02%
2024/02/29	2	63.70	8	65.65	65.70	-6	13,542	-0.04%
2024/02/27	17	60.41	3	58.07	59.80	14	13,214	0.11%
2024/02/26	3	58.37	10	58.68	60.00	-7	12,753	-0.05%
2024/02/23	5	56.04	1	55.80	54.60	4	12,387	0.03%
2024/02/22	7	55.74	5	55.66	56.00	2	12,270	0.02%
2024/02/21	0	0.00	2	53.35	55.50	-2	11,834	-0.02%
2024/02/19	4	53.43	3	53.43	53.00	1	11,437	0.01%
2024/02/16	1	50.50	0	0.00	52.00	1	11,030	0.01%
2024/02/15	0	0.00	1	46.20	47.30	-1	10,856	-0.01%
2024/02/02	1	45.80	0	0.00	43.55	1	10,690	0.01%
2024/02/01	0	0.00	1	46.20	45.75	-1	10,576	-0.01%
2024/01/31	1	45.30	3	46.20	45.75	-2	10,382	-0.02%
2024/01/29	5	47.03	0	0.00	47.90	5	10,118	0.05%
2024/01/26	1	44.95	2	47.13	47.30	-1	9,937	-0.01%
2024/01/25	4	48.55	3	47.20	45.70	1	9,673	0.01%
2024/01/24	1	46.45	5	46.50	48.40	-4	8,518	-0.05%
2024/01/23	0	0.00	4	42.13	44.00	-4	7,770	-0.05%
2024/01/22	1	40.00	1	41.35	40.00	0	7,580	0.00%
2024/01/19	0	0.00	1	40.35	40.20	-1	7,443	-0.01%
2024/01/18	1	39.80	2	40.15	39.90	-1	7,317	-0.01%
2024/01/16	2	42.08	0	0.00	42.70	2	6,939	0.03%
2024/01/15	2	41.20	6	40.94	42.15	-4	6,560	-0.06%
2024/01/12	4	39.10	1	37.55	38.35	3	6,158	0.05%
2024/01/11	0	0.00	5	37.67	38.10	-5	5,260	-0.10%
2024/01/10	4	36.01	10	37.00	34.65	-6	4,908	-0.12%
2024/01/09	5	34.06	25	34.79	36.80	-20	4,555	-0.44%
2024/01/08	10	35.40	0	0.00	34.65	10	4,344	0.23%
2024/01/05	0	0.00	1	33.30	33.15	-1	4,145	-0.02%
2024/01/04	1	33.65	0	0.00	31.90	1	4,105	0.02%
2023/12/21	0	0.00	1	35.30	34.75	-1	3,729	-0.03%
2023/12/20	2	34.00	2	34.40	34.30	0	3,549	0.00%
2023/12/18	1	34.05	0	0.00	33.60	1	3,434	0.03%
2023/12/14	2	35.25	0	0.00	33.65	2	3,279	0.06%
2023/12/13	1	35.40	0	0.00	34.90	1	3,228	0.03%
2023/12/11	0	0.00	40	31.15	31.50	-40	2,437	-1.64%
2023/12/08	60	29.62	20	29.97	28.65	40	2,260	1.77%
2023/12/07	1	31.00	2	29.55	29.50	-1	2,243	-0.04%
2023/12/06	1	29.95	1	30.75	30.60	0	2,210	0.00%
2023/12/05	2	30.03	1	31.05	30.85	1	2,130	0.05%
2023/12/04	0	0.00	4	30.83	30.00	-4	2,101	-0.19%
2023/12/01	6	28.97	2	29.28	29.70	4	1,758	0.23%
2023/11/30	0	0.00	9	26.57	27.00	-9	1,544	-0.58%
2023/11/29	5	25.27	0	0.00	24.80	5	1,475	0.34%
2023/11/28	0	0.00	1	24.10	25.00	-1	1,698	-0.06%
2023/11/27	2	24.40	0	0.00	23.90	2	1,746	0.11%
2023/11/24	3	24.80	0	0.00	24.85	3	1,773	0.17%
2023/11/22	0	0.00	1	24.50	24.40	-1	1,816	-0.06%
2023/11/21	1	24.40	0	0.00	24.30	1	1,819	0.05%
2023/11/15	0	0.00	1	24.25	24.35	-1	1,829	-0.05%
2023/11/14	1	23.80	0	0.00	24.25	1	1,857	0.05%
2023/11/13	0	0.00	2	23.95	23.75	-2	1,883	-0.11%
2023/11/08	1	23.40	0	0.00	23.15	1	2,015	0.05%
2023/11/06	1	23.30	0	0.00	23.40	1	2,066	0.05%
2023/10/30	0	0.00	2	22.80	22.75	-2	1,994	-0.10%
2023/10/26	2	22.35	0	0.00	22.25	2	2,004	0.10%
2023/09/07	0	0.00	1	29.00	28.30	-1	1,458	-0.07%
2023/08/10	0	0.00	8	20.90	20.55	-8	458	-1.74%
2023/06/01	0	0.00	2	20.60	20.60	-2	709	-0.28%
2023/05/05	2	21.95	1	21.75	21.45	1	507	0.20%
2023/05/04	0	0.00	1	21.20	21.00	-1	426	-0.23%
2023/05/03	2	20.75	0	0.00	20.70	2	382	0.52%
2022/04/12	1	19.10	1	19.55	18.90	0	367	0.00%
2022/03/30	1	20.90	1	20.65	20.55	0	264	0.00%
2022/03/28	1	20.55	1	21.60	21.65	0	225	0.00%
2022/03/15	0	0.00	1	17.35	17.40	-1	174	-0.57%
2021/12/29	1	23.15	0	0.00	23.20	1	367	0.27%
2021/11/12	0	0.00	1	23.65	23.20	-1	309	-0.32%
2021/10/04	0	0.00	1	20.70	20.45	-1	364	-0.27%
2021/07/29	3	24.90	0	0.00	24.90	3	1,090	0.28%
2021/07/27	5	26.00	0	0.00	25.85	5	1,168	0.43%
2021/07/15	0	0.00	3	28.20	27.45	-3	1,680	-0.18%
2021/07/09	1	27.10	0	0.00	26.95	1	1,897	0.05%
2021/07/07	2	28.20	3	28.65	27.55	-1	2,179	-0.05%
2021/07/06	1	28.80	0	0.00	28.55	1	2,235	0.04%
2021/07/05	3	30.18	11	30.14	29.55	-8	2,246	-0.36%
2021/07/02	5	29.53	1	28.00	29.20	4	2,202	0.18%
2021/07/01	6	27.60	10	27.60	27.60	-4	2,099	-0.19%
2021/06/29	10	25.25	0	0.00	25.20	10	2,381	0.42%
2021/06/23	0	0.00	5	26.05	26.30	-5	2,537	-0.20%
2021/06/07	1	27.00	0	0.00	26.85	1	3,189	0.03%
2021/06/02	3	26.97	6	27.00	25.95	-3	3,157	-0.09%
2021/05/28	3	25.88	0	0.00	25.80	3	3,155	0.10%
2021/05/27	0	0.00	5	25.00	24.90	-5	3,157	-0.16%
2021/05/26	1	25.00	1	25.00	25.05	0	3,160	0.00%
2021/05/25	5	25.05	5	25.40	25.05	0	3,162	0.00%
2021/05/21	0	0.00	5	23.95	24.00	-5	3,172	-0.16%
2021/05/20	1	23.35	1	23.90	23.05	0	3,180	0.00%
2021/05/11	5	26.65	30	26.99	25.10	-25	3,102	-0.81%
2021/05/10	2	28.40	0	0.00	27.80	2	3,062	0.07%
2021/05/06	23	28.37	5	27.60	27.60	18	3,035	0.59%
2021/05/04	5	29.10	35	27.54	27.95	-30	3,009	-1.00%
2021/05/03	55	30.63	5	30.00	30.00	50	2,967	1.68%
2021/04/29	5	33.71	0	0.00	32.90	5	2,939	0.17%
2021/04/28	9	33.22	14	33.46	34.55	-5	2,896	-0.17%
2021/04/27	0	0.00	10	32.15	31.45	-10	2,910	-0.34%
2021/04/21	15	30.90	0	0.00	30.75	15	2,770	0.54%
2021/04/19	0	0.00	5	31.60	31.90	-5	2,716	-0.18%
2021/04/15	2	29.60	0	0.00	29.70	2	2,539	0.08%
2021/04/13	5	31.20	27	30.41	29.50	-22	2,434	-0.90%
2021/04/12	0	0.00	3	28.58	28.55	-3	2,331	-0.13%
2021/04/08	2	26.65	0	0.00	26.70	2	2,245	0.09%
2021/04/06	2	26.30	0	0.00	26.45	2	2,281	0.09%
2021/04/01	30	27.80	0	0.00	26.55	30	2,259	1.33%
2021/03/31	30	27.08	35	27.20	27.65	-5	1,970	-0.25%
2021/03/30	3	24.85	0	0.00	25.15	3	1,845	0.16%
2021/03/22	3	25.72	0	0.00	25.60	3	1,731	0.17%
2021/03/18	7	24.53	26	24.65	24.60	-19	1,551	-1.22%
2021/03/17	1	23.75	21	24.87	24.90	-20	1,447	-1.38%
2021/02/25	20	22.03	0	0.00	21.70	20	1,060	1.89%
2021/02/24	20	22.15	0	0.00	21.70	20	1,061	1.88%
2021/02/22	0	0.00	1	21.95	22.25	-1	1,049	-0.10%
2021/02/19	0	0.00	11	21.70	22.10	-11	1,038	-1.06%
2021/02/18	2	21.10	0	0.00	21.85	2	1,030	0.19%
2021/02/05	10	19.95	0	0.00	19.80	10	1,028	0.97%
2021/01/22	0	0.00	1	20.40	20.45	-1	1,145	-0.09%
2021/01/20	2	23.25	10	23.30	23.30	-8	1,032	-0.77%
2021/01/08	0	0.00	1	20.05	20.05	-1	811	-0.12%
2021/01/06	10	21.10	0	0.00	21.05	10	798	1.25%
2021/01/05	1	22.80	0	0.00	23.35	1	751	0.13%
2020/12/29	2	20.75	4	21.06	21.20	-2	613	-0.33%
2020/11/03	0	0.00	1	17.00	17.40	-1	290	-0.34%
2020/09/21	0	0.00	6	16.95	16.70	-6	419	-1.43%
2020/09/18	0	0.00	44	16.99	16.85	-44	422	-10.42%
2020/09/17	0	0.00	6	16.95	16.95	-6	422	-1.42%
2020/09/08	0	0.00	4	17.70	17.30	-4	403	-0.99%
2020/09/07	0	0.00	1	18.15	17.45	-1	402	-0.25%
2020/08/27	11	16.40	0	0.00	16.40	11	347	3.17%
2020/08/26	49	16.31	0	0.00	16.30	49	349	14.01%
2020/08/18	0	0.00	6	16.89	16.95	-6	445	-1.35%
2020/08/11	0	0.00	2	16.03	15.85	-2	432	-0.46%
2020/07/29	3	15.60	0	0.00	15.60	3	459	0.65%
2020/07/28	0	0.00	1	15.50	15.60	-1	467	-0.21%
2020/07/27	0	0.00	2	16.35	16.25	-2	464	-0.43%
2020/07/23	8	17.80	0	0.00	17.10	8	464	1.72%
2020/07/01	1	18.50	0	0.00	17.55	1	389	0.26%
2020/06/04	0	17.20	0	0.00	15.75	0	338	0.00%
2020/03/12	0	0.00	2	15.50	15.10	-2	187	-1.07%
2020/03/11	2	16.95	0	0.00	16.00	2	181	1.10%
2020/03/06	0	0.00	2	16.30	16.30	-2	168	-1.19%
2020/03/04	0	0.00	2	16.60	16.70	-2	167	-1.20%
2020/01/14	0	0.00	3	18.27	18.35	-3	161	-1.86%
2020/01/03	0	0.00	1	19.05	19.05	-1	170	-0.59%
2019/12/26	1	20.65	0	0.00	20.00	1	168	0.59%
2019/09/02	0	0.00	70	22.06	22.45	-70	311	-22.48%
2019/08/30	0	0.00	20	22.25	22.40	-20	296	-6.74%
2019/08/29	0	0.00	2	21.00	21.05	-2	253	-0.79%
2019/08/28	0	0.00	4	20.10	20.10	-4	229	-1.75%
2019/08/27	0	0.00	24	20.01	20.25	-24	228	-10.49%
2019/08/26	0	0.00	10	19.55	20.00	-10	233	-4.29%
2019/08/23	0	0.00	2	20.18	20.00	-2	233	-0.86%
2019/08/22	0	0.00	10	20.30	20.30	-10	233	-4.29%
2019/08/01	1	20.20	0	0.00	20.15	1	283	0.35%
2019/07/26	10	20.80	0	0.00	20.80	10	290	3.44%
2019/07/25	1	20.85	0	0.00	20.90	1	293	0.34%
2019/07/19	10	20.20	0	0.00	20.10	10	326	3.06%
2019/07/16	10	20.85	0	0.00	20.80	10	352	2.84%
2019/07/15	10	20.65	0	0.00	20.70	10	364	2.74%
2019/07/11	30	20.38	0	0.00	20.35	30	428	7.01%
2019/07/10	20	20.53	0	0.00	20.75	20	470	4.25%
2019/07/09	30	20.55	0	0.00	20.40	30	511	5.86%
2019/07/08	13	20.75	0	0.00	20.80	13	521	2.49%
2019/07/05	7	20.95	0	0.00	20.95	7	533	1.31%
2019/06/20	0	0.00	15	19.67	20.20	-15	865	-1.73%
2019/06/17	15	19.48	0	0.00	19.50	15	920	1.63%
2019/04/16	0	26.75	3	25.25	26.75	-3	1,469	-0.20%
2019/04/15	4	25.08	0	0.00	25.05	4	1,459	0.27%
2019/04/11	1	24.45	0	0.00	24.20	1	1,417	0.07%
2019/04/09	0	0.00	2	25.00	24.65	-2	1,412	-0.14%
2019/04/08	1	26.25	1	25.60	25.10	0	1,386	0.00%
2019/04/03	5	25.73	3	25.80	25.55	2	1,370	0.15%
2019/04/02	5	25.20	0	0.00	24.75	5	1,288	0.39%
2019/03/08	1	20.85	1	21.20	21.20	0	1,141	0.00%
2019/02/27	0	0.00	1	21.40	21.40	-1	1,171	-0.09%
2019/02/25	1	22.05	0	0.00	21.85	1	1,165	0.09%
2019/01/30	10	23.10	11	22.82	22.80	-1	1,182	-0.08%
2019/01/29	1	22.60	2	22.70	22.65	-1	1,150	-0.09%
2019/01/28	5	22.53	8	23.25	23.10	-3	1,119	-0.27%
2019/01/25	1	20.35	1	20.80	21.70	0	959	0.00%
2019/01/23	2	19.58	0	0.00	19.90	2	828	0.24%
2019/01/09	0	0.00	1	19.75	19.20	-1	733	-0.14%
2019/01/08	1	19.50	0	0.00	19.70	1	725	0.14%
2018/12/25	0	0.00	1	18.70	18.95	-1	633	-0.16%
2018/12/20	0	0.00	3	18.10	17.80	-3	686	-0.44%
2018/12/19	3	18.60	0	0.00	18.20	3	682	0.44%
2018/12/18	0	0.00	130	18.19	18.15	-130	676	-19.21%	大賣/鉅額交易
2018/12/17	0	0.00	31	18.86	18.65	-31	667	-4.64%
2018/12/13	1	19.35	0	0.00	19.35	1	654	0.15%
2018/12/12	0	0.00	7	19.61	19.45	-7	649	-1.08%
2018/12/10	0	0.00	2	20.00	19.60	-2	626	-0.32%
2018/12/07	10	19.34	3	19.92	20.30	7	600	1.17%
2018/12/06	3	19.63	0	0.00	18.85	3	577	0.52%
2018/12/05	0	0.00	2	19.70	20.25	-2	552	-0.36%
2018/12/04	0	0.00	30	18.60	18.60	-30	476	-6.30%
2018/12/03	0	0.00	10	18.50	18.20	-10	462	-2.16%
2018/11/29	2	18.90	2	18.35	18.50	0	447	0.00%
2018/11/15	3	16.92	3	17.12	16.55	0	395	0.00%
2018/10/08	0	0.00	4	16.76	16.65	-4	263	-1.52%
2018/10/01	6	17.80	0	0.00	17.65	6	254	2.36%
2018/09/04	50	18.23	0	0.00	18.30	50	184	27.13%
2018/09/03	87	18.53	0	0.00	18.30	87	179	48.42%
2018/08/31	63	18.25	0	0.00	18.70	63	172	36.63%
2018/08/24	5	18.50	1	18.95	18.35	4	135	2.96%
2018/06/01	0	0.00	10	17.45	17.50	-10	96	-10.40%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/03/08	1	19.10	0	0.00	19.10	1	148	0.68%
2018/02/01	0	0.00	1	19.70	19.65	-1	153	-0.65%
2018/01/10	1	19.70	0	0.00	19.65	1	125	0.80%
2018/01/03	0	0.00	1	19.50	19.30	-1	105	-0.95%