台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    3,491
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201167.751066.6266.10129,1060.00%
2025/02/196.168.682967.7467.50-2329,085-0.08%
2025/02/18566.04667.6067.10-129,3170.00%
2025/02/171064.90163.8065.30931,1300.03%
2025/02/141364.981063.8063.30331,7070.01%
2025/02/131466.81566.1866.10932,2350.03%
2025/02/121768.591070.6066.60732,2290.02%
2025/02/111069.901170.1868.90-132,0190.00%
2025/02/10169.4000.0069.30131,8510.00%
2025/02/07470.02469.4569.40031,6810.00%
2025/02/061468.781168.0668.20331,3760.01%
2025/02/0521.168.301569.6468.306.131,1250.02%
2025/02/042066.691666.0167.10430,6980.01%
2025/01/221572.921373.0772.10229,7980.01%
2025/01/212173.94871.4971.301328,6630.05%
2025/01/201170.862772.7375.30-1627,664-0.06%
2025/01/171469.321167.9068.50326,6990.01%
2025/01/16468.88369.6068.30126,1870.00%
2025/01/15370.30668.7565.90-325,600-0.01%
2025/01/14268.95169.4070.00125,1120.00%
2025/01/10770.50669.3269.20124,4560.00%
2025/01/093873.162972.9170.70923,8890.04%
2025/01/081773.421573.4672.70222,4010.01%
2025/01/07869.901370.0869.80-521,216-0.02%
2025/01/06468.881072.2670.00-620,754-0.03%
2025/01/03269.4000.0067.00220,0990.01%
2025/01/02671.45270.7069.10419,8300.02%
2024/12/31369.10370.2071.70019,2390.00%
2024/12/30670.10669.8869.90018,8000.00%
2024/12/272474.131774.0269.60718,2480.04%
2024/12/261472.461173.3875.50316,5300.02%
2024/12/254565.334368.3468.70215,0950.01%
2024/12/241262.601263.6462.50014,0810.00%
2024/12/231164.781162.7262.60013,7050.00%
2024/12/20863.644863.9963.70-4013,211-0.30%
2024/12/195662.511164.4465.304512,4130.36%
2024/12/18557.68660.2761.10-111,158-0.01%
2024/12/17354.60455.4355.60-110,775-0.01%
2024/12/161657.131554.9555.00110,6040.01%
2024/12/131455.301056.2857.50410,2620.04%
2024/12/12155.4000.0053.6019,7160.01%
2024/12/11757.83559.2055.6029,4800.02%
2024/12/05870.84672.9369.7027,8160.03%
2024/12/04267.80269.2071.1006,8420.00%
2024/12/0200.00462.0063.50-46,036-0.07%
2024/11/29460.5000.0060.5045,9080.07%
2024/11/2800.00155.8055.80-15,767-0.02%
2024/11/2600.00155.2056.30-15,517-0.02%
2024/11/21151.70151.5052.4005,2030.00%
2024/11/1800.00147.6546.70-14,911-0.02%
2024/11/1500.00247.2047.10-24,841-0.04%
2024/11/143048.704048.9748.50-104,308-0.23%
2024/11/131346.711646.6447.20-32,338-0.13%
2024/11/12741.36742.6742.9501,6800.00%
2024/11/1100.001037.7739.05-101,011-0.99%
2024/10/29635.5200.0035.5069480.63%
2024/10/25137.30136.1036.0509210.00%
2024/09/13134.1000.0034.2515930.17%
2024/09/1100.001033.9033.90-10586-1.70%
2024/08/1600.00133.0532.90-1390-0.26%
2024/08/1400.00231.3531.80-2347-0.57%
2024/08/1300.00130.8030.60-1325-0.31%
2024/08/1200.00230.4030.45-2324-0.62%
2024/08/0900.00130.1030.35-1321-0.31%
2024/07/19129.5000.0029.4012560.39%
2024/07/1600.00130.6030.70-1254-0.39%
2024/07/1200.00130.5530.25-1279-0.36%
2024/07/1000.00230.5330.40-2300-0.67%
2024/07/0800.00131.0030.35-1326-0.31%
2024/07/0500.00130.7530.65-1327-0.31%
2024/07/0300.00130.7530.40-1328-0.30%
2024/07/0200.00630.4230.50-6328-1.83%
2024/06/21129.80129.8029.8003850.00%
2024/06/19529.40129.3029.3044060.98%
2024/06/18329.6300.0029.6534020.75%
2024/06/14329.7200.0029.7034020.75%
2024/06/11229.7500.0029.6024100.49%
2024/05/30231.1300.0030.7524200.48%
2024/05/20330.2300.0030.2534320.69%
2024/05/14130.5000.0030.5514570.22%
2024/05/03132.0000.0032.0514540.22%
2024/04/3000.00732.8332.50-7452-1.55%
2024/04/25231.2800.0031.3024420.45%
2024/04/19232.5000.0031.9024610.43%
2024/04/1000.00133.0032.70-1383-0.26%
2024/04/01132.0000.0031.9013710.27%
2024/03/2700.00132.9032.70-1349-0.29%
2024/03/2500.00232.3831.95-2330-0.60%
2024/03/2200.00631.5932.10-6321-1.87%
2024/03/15230.1500.0030.2023240.62%
2024/03/1400.00331.6230.55-3322-0.93%
2024/03/13530.4600.0030.2053171.57%
2024/03/08330.2800.0030.1533240.92%
2024/03/0600.00232.0831.90-2323-0.62%
2024/03/05031.8500.0031.7003240.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音