台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,965
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215126.9000.00126.50516,4560.03%
2025/02/2000.001126.50126.50-116,525-0.01%
2025/02/191129.501128.50128.00016,5960.00%
2025/02/181127.001128.50129.00016,7170.00%
2025/02/143129.501130.00128.50217,1760.01%
2025/02/131129.503129.83131.00-217,368-0.01%
2025/02/1210133.156131.08130.00417,5330.02%
2025/02/0700.005141.00143.50-517,299-0.03%
2025/02/0600.002140.00139.00-217,183-0.01%
2025/02/057137.210.2136.50136.006.917,1450.04%
2025/02/0300.001141.50142.00-116,862-0.01%
2025/01/225.2146.776147.50147.50-0.916,734-0.01%
2025/01/201132.0000.00131.50116,0700.01%
2025/01/174129.754131.88130.00016,1070.00%
2025/01/165130.305.1132.40130.00-0.115,9480.00%
2025/01/154127.632126.50126.00215,7300.01%
2025/01/145.1128.622128.75129.003.115,5650.02%
2025/01/133136.0000.00136.00315,4240.02%
2025/01/101154.002154.25151.00-115,529-0.01%
2025/01/093150.3300.00148.50315,4060.02%
2025/01/084150.504153.00157.50015,5190.00%
2025/01/0700.001152.00149.50-115,698-0.01%
2025/01/063150.172.1151.45150.000.915,6630.01%
2025/01/035149.802149.25147.00315,9890.02%
2024/12/304.1149.412145.75142.002.115,2450.01%
2024/12/272152.756151.83149.00-414,996-0.03%
2024/12/2600.001146.00145.50-114,381-0.01%
2024/12/253143.501146.50146.50214,6280.01%
2024/12/2400.002142.00141.00-214,454-0.01%
2024/12/231139.506142.92143.50-514,551-0.03%
2024/12/203143.331148.00138.50214,4060.01%
2024/12/194138.002147.75149.00213,8830.01%
2024/12/163139.671137.50137.50214,2510.01%
2024/12/123145.831148.00141.00214,0700.01%
2024/12/112146.752148.75148.50014,0960.00%
2024/12/092150.251151.00144.50113,5590.01%
2024/12/061143.001142.00144.00012,9860.00%
2024/12/031131.5000.00130.00111,7060.01%
2024/12/021121.004128.50129.50-311,209-0.03%
2024/11/2900.003118.50118.00-310,908-0.03%
2024/11/287113.433113.50112.50410,8120.04%
2024/11/274118.252119.50116.50210,7090.02%
2024/11/251129.002127.75126.50-110,366-0.01%
2024/11/2200.001120.00120.50-110,036-0.01%
2024/11/2100.001118.50122.50-19,861-0.01%
2024/11/1900.002114.50113.50-29,428-0.02%
2024/11/181111.501115.50110.5009,3220.00%
2024/11/153112.1700.00111.5039,2250.03%
2024/11/132119.001121.00117.0018,8740.01%
2024/11/1100.0014112.39117.00-148,189-0.17%
2024/11/081107.005110.40106.50-47,963-0.05%
2024/11/076107.0000.00107.0067,8490.08%
2024/11/062107.0000.00108.0027,8060.03%
2024/11/056108.002110.50107.5047,7820.05%
2024/11/041112.0000.00110.0017,7420.01%
2024/10/302107.5000.00107.5027,6730.03%
2024/10/241108.5000.00108.5017,4780.01%
2024/10/161121.0000.00125.0017,0300.01%
2024/10/155125.402123.50119.5036,7970.04%
2024/10/141120.004123.75126.00-36,364-0.05%
2024/10/112113.751113.00115.5015,9290.02%
2024/10/095117.801119.50114.0045,7300.07%
2024/10/071107.0000.00107.0014,9800.02%
2024/10/041105.5000.00105.5014,8380.02%
2024/10/011105.003107.50105.50-24,788-0.04%
2024/09/3000.002105.75105.50-24,658-0.04%
2024/09/274108.888113.44107.50-44,521-0.09%
2024/09/261105.0000.00105.5014,1230.02%
2024/09/257108.001110.50107.5064,0610.15%
2024/09/2400.004110.63112.50-43,898-0.10%
2024/09/231110.002114.75110.00-13,865-0.03%
2024/09/202113.251109.50109.5013,6800.03%
2024/09/192107.502113.75112.5003,5050.00%
2024/09/186109.176109.83106.0003,2020.00%
2024/09/1600.003105.00105.00-32,769-0.11%
2024/09/131697.821099.3095.7062,6130.23%
2024/09/123195.2131.597.7097.50-0.52,385-0.02%
2024/09/1100.00188.8090.60-12,003-0.05%
2024/09/10183.1000.0082.4011,9440.05%
2024/09/0300.00181.1079.00-11,785-0.06%
2024/09/02278.85178.5079.6011,7600.06%
2024/08/29175.30175.8075.7001,7100.00%
2024/08/2100.00171.0071.00-11,689-0.06%
2024/08/2000.00170.8070.20-11,698-0.06%
2024/08/1900.00169.3068.80-11,699-0.06%
2024/08/1300.00167.3067.30-11,885-0.05%
2024/08/1200.00268.8068.80-21,895-0.11%
2024/08/09467.9000.0067.8041,8940.21%
2024/08/0700.00168.3068.30-11,891-0.05%
2024/08/06261.95262.9062.1001,8890.00%
2024/08/05367.60266.2066.0011,8680.05%
2024/07/19282.2500.0080.0021,7410.11%
2024/07/18286.6500.0085.5021,6910.12%
2024/07/17284.3000.0087.3021,6210.12%
2024/07/150.583.5000.0082.100.51,5180.03%
2024/07/10183.2000.0082.5011,4630.07%
2024/07/0500.00382.0782.20-31,377-0.22%
2024/07/03081.0800.0079.6001,3580.00%
2024/06/28183.8000.0084.2011,2980.08%
2024/06/27183.90484.3084.20-31,243-0.24%
2024/06/2600.00281.4080.20-21,161-0.17%
2024/06/25180.10181.1081.7001,1400.00%
2024/06/24682.87583.2081.2011,1090.09%
2024/06/21581.721182.4781.70-61,024-0.59%
2024/06/17380.10281.5079.3018070.12%
2024/05/17176.60574.5277.60-41,098-0.36%
2024/05/1600.00370.9070.60-3995-0.30%
2024/05/15369.6700.0069.0039900.30%
2024/05/1400.00170.4070.30-1995-0.10%
2024/05/13468.73368.2069.3019950.10%
2024/05/10168.7000.0069.4019950.10%
2024/04/16072.9000.0072.1009950.00%
2024/03/0800.00174.8073.90-1948-0.11%
2024/03/04179.1000.0080.0019530.10%
2024/03/0100.00380.9080.30-3926-0.32%
2024/02/29482.50382.6382.1018970.11%
2024/02/271282.891081.2081.4028410.24%
2024/02/26180.20181.0081.2007380.00%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章